market maker quality

ISIN: CH1218269590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 127.92 USD 128.95 USD 1,750 1,750 1,750 1,750 223,571 USD 225,367 USD 99.52% 99.52%
31/03/2026 0.80% 125.00 USD 126.01 USD 1,750 1,750 1,750 1,750 217,457 USD 219,203 USD 99.61% 99.61%
30/03/2026 0.80% 124.20 USD 125.20 USD 1,750 1,750 1,750 1,750 217,741 USD 219,490 USD 99.54% 99.54%
27/03/2026 0.80% 125.08 USD 126.09 USD 1,750 1,750 1,750 1,750 219,331 USD 221,092 USD 99.59% 99.59%
26/03/2026 0.80% 126.69 USD 127.71 USD 1,750 1,750 1,750 1,750 221,866 USD 223,648 USD 99.60% 99.60%
25/03/2026 0.80% 128.04 USD 129.07 USD 1,750 1,750 1,750 1,750 224,479 USD 226,282 USD 99.49% 99.49%
24/03/2026 0.80% 126.68 USD 127.70 USD 1,750 1,750 1,750 1,750 221,146 USD 222,923 USD 98.75% 98.75%
23/03/2026 0.80% 126.58 USD 127.59 USD 1,750 1,750 1,750 1,750 219,898 USD 221,664 USD 94.78% 94.78%
20/03/2026 0.80% 126.36 USD 127.38 USD 1,750 1,750 1,750 1,750 222,676 USD 224,464 USD 99.50% 99.50%
19/03/2026 0.80% 127.53 USD 128.56 USD 1,750 1,750 1,750 1,750 223,284 USD 225,078 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.