market maker quality

ISIN: CH1218269590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.90% 148.12 USD 149.46 USD 1,500 1,500 1,500 1,500 223,318 USD 225,337 USD 100.00% 100.00%
30/07/2026 0.90% 146.36 USD 147.68 USD 1,500 1,500 1,500 1,500 218,099 USD 220,070 USD 99.99% 99.99%
29/07/2026 0.90% 145.20 USD 146.51 USD 1,500 1,500 1,500 1,500 219,314 USD 221,297 USD 100.00% 100.00%
28/07/2026 0.90% 145.36 USD 146.67 USD 1,500 1,500 1,500 1,500 218,240 USD 220,213 USD 100.00% 100.00%
24/07/2026 0.90% 147.49 USD 148.82 USD 1,500 1,500 1,500 1,500 220,798 USD 222,793 USD 100.00% 100.00%
23/07/2026 0.90% 147.22 USD 148.56 USD 1,500 1,500 1,500 1,500 222,782 USD 224,796 USD 100.00% 100.00%
22/07/2026 0.90% 149.04 USD 150.39 USD 1,500 1,500 1,500 1,500 222,700 USD 224,714 USD 100.00% 100.00%
21/07/2026 0.90% 148.28 USD 149.62 USD 1,500 1,500 1,500 1,500 221,360 USD 223,361 USD 100.00% 100.00%
20/07/2026 0.90% 146.37 USD 147.69 USD 1,500 1,500 1,500 1,500 219,581 USD 221,566 USD 100.00% 100.00%
17/07/2026 0.90% 145.50 USD 146.82 USD 1,500 1,500 1,500 1,500 217,442 USD 219,408 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.