market maker quality

ISIN: CH1218269590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.90% 150.45 USD 151.81 USD 1,500 1,500 1,500 1,500 225,854 USD 227,896 USD 99.98% 99.98%
28/09/2026 0.90% 150.81 USD 152.18 USD 1,500 1,500 1,500 1,500 227,534 USD 229,591 USD 99.99% 99.99%
25/09/2026 0.90% 152.44 USD 153.82 USD 1,500 1,500 1,500 1,500 228,631 USD 230,698 USD 99.99% 99.99%
24/09/2026 0.90% 151.73 USD 153.10 USD 1,500 1,500 1,500 1,500 228,184 USD 230,247 USD 100.00% 100.00%
23/09/2026 0.91% 153.81 USD 155.20 USD 1,500 1,500 1,500 3,701 230,869 USD 575,309 USD 99.93% 99.93%
22/09/2026 0.90% 153.85 USD 155.24 USD 1,500 1,500 1,500 1,500 230,563 USD 232,648 USD 99.95% 99.95%
21/09/2026 0.90% 153.45 USD 154.83 USD 1,500 1,500 1,500 1,500 229,653 USD 231,729 USD 100.00% 100.00%
18/09/2026 0.90% 151.42 USD 152.79 USD 1,500 1,500 1,500 1,500 227,887 USD 229,947 USD 100.00% 100.00%
17/09/2026 0.90% 152.44 USD 153.81 USD 1,500 1,500 1,500 1,500 228,484 USD 230,550 USD 100.00% 100.00%
16/09/2026 0.90% 152.17 USD 153.54 USD 1,500 1,500 1,500 1,500 228,190 USD 230,253 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.