market maker quality

ISIN: CH1218269822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1,065.20 CHF 1,072.20 CHF 250 250 250 250 266,495 CHF 268,253 CHF 100.00% 100.00%
02/12/2025 0.65% 1,071.44 CHF 1,078.44 CHF 250 250 250 250 269,348 CHF 271,036 CHF 96.84% 96.84%
28/11/2025 0.64% 1,086.67 CHF 1,093.67 CHF 250 250 250 250 271,508 CHF 273,258 CHF 100.00% 100.00%
27/11/2025 0.64% 1,087.44 CHF 1,094.44 CHF 250 250 250 250 271,312 CHF 273,062 CHF 100.00% 100.00%
26/11/2025 0.65% 1,078.87 CHF 1,085.87 CHF 250 250 250 250 269,319 CHF 271,051 CHF 99.62% 99.62%
25/11/2025 0.65% 1,075.87 CHF 1,082.87 CHF 250 250 250 250 269,706 CHF 271,456 CHF 99.90% 99.90%
24/11/2025 0.64% 1,082.58 CHF 1,089.58 CHF 250 250 250 250 270,628 CHF 272,378 CHF 99.90% 99.90%
21/11/2025 0.65% 1,079.97 CHF 1,086.97 CHF 250 250 250 250 269,211 CHF 270,961 CHF 100.00% 100.00%
20/11/2025 0.65% 1,078.19 CHF 1,085.19 CHF 250 250 250 250 268,609 CHF 270,359 CHF 99.97% 99.97%
19/11/2025 0.65% 1,066.71 CHF 1,073.71 CHF 250 250 250 250 267,722 CHF 269,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.