market maker quality

ISIN: CH1218269822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1,143.03 CHF 1,150.03 CHF 250 250 250 250 285,648 CHF 287,398 CHF 100.00% 100.00%
17/02/2026 0.61% 1,142.24 CHF 1,149.24 CHF 250 250 250 250 285,304 CHF 287,054 CHF 100.00% 100.00%
16/02/2026 0.61% 1,140.10 CHF 1,147.10 CHF 250 250 250 250 284,968 CHF 286,799 CHF 100.00% 100.00%
13/02/2026 0.61% 1,141.09 CHF 1,148.09 CHF 250 250 250 250 285,463 CHF 287,213 CHF 100.00% 100.00%
11/02/2026 0.61% 1,141.51 CHF 1,148.51 CHF 250 250 250 250 285,208 CHF 286,958 CHF 100.00% 100.00%
10/02/2026 0.61% 1,138.98 CHF 1,145.98 CHF 250 250 250 250 285,054 CHF 286,804 CHF 100.00% 100.00%
09/02/2026 0.61% 1,139.67 CHF 1,146.67 CHF 250 250 250 250 284,681 CHF 286,431 CHF 100.00% 100.00%
06/02/2026 0.61% 1,139.98 CHF 1,146.98 CHF 250 250 250 250 284,585 CHF 286,335 CHF 99.76% 99.76%
04/02/2026 0.62% 1,135.63 CHF 1,142.63 CHF 250 250 250 250 283,559 CHF 285,309 CHF 100.00% 100.00%
03/02/2026 0.62% 1,131.73 CHF 1,138.73 CHF 250 250 250 250 283,033 CHF 284,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.