market maker quality

ISIN: CH1218270168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.80% 110.29 CHF 111.18 CHF 2,000 2,000 2,000 2,000 220,919 CHF 222,693 CHF 99.95% 99.95%
15/04/2026 0.80% 109.34 CHF 110.22 CHF 2,000 2,000 2,000 2,000 217,631 CHF 219,379 CHF 99.95% 99.95%
14/04/2026 0.80% 107.94 CHF 108.81 CHF 2,000 2,000 2,000 2,000 214,735 CHF 216,460 CHF 99.96% 99.96%
13/04/2026 0.80% 107.15 CHF 108.01 CHF 2,000 2,000 2,000 2,000 214,265 CHF 215,986 CHF 99.94% 99.94%
10/04/2026 0.80% 107.47 CHF 108.33 CHF 2,000 2,000 2,000 2,000 215,345 CHF 217,075 CHF 99.97% 99.97%
09/04/2026 0.80% 107.26 CHF 108.12 CHF 2,000 2,000 2,000 2,000 213,916 CHF 215,634 CHF 99.95% 99.95%
08/04/2026 0.80% 106.34 CHF 107.19 CHF 2,000 2,000 2,000 2,000 213,984 CHF 215,703 CHF 99.67% 99.67%
07/04/2026 0.80% 105.88 CHF 106.73 CHF 2,000 2,000 2,000 2,000 213,479 CHF 215,194 CHF 99.69% 99.69%
02/04/2026 0.80% 106.74 CHF 107.60 CHF 2,000 2,000 2,000 2,000 212,767 CHF 214,476 CHF 99.83% 99.83%
01/04/2026 0.80% 106.48 CHF 107.34 CHF 2,000 2,000 2,000 2,000 213,125 CHF 214,837 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.