market maker quality

ISIN: CH1218270168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 127.76 CHF 128.79 CHF 1,750 1,750 1,750 1,750 223,380 CHF 225,174 CHF 99.62% 99.62%
21/10/2026 0.80% 128.71 CHF 129.75 CHF 1,750 1,750 1,750 1,750 224,448 CHF 226,251 CHF 99.85% 99.85%
20/10/2026 0.80% 128.60 CHF 129.64 CHF 1,750 1,750 1,750 1,750 224,972 CHF 226,779 CHF 100.00% 100.00%
19/10/2026 0.80% 128.42 CHF 129.45 CHF 1,750 1,750 1,750 1,750 223,590 CHF 225,386 CHF 100.00% 100.00%
16/10/2026 0.80% 128.10 CHF 129.13 CHF 1,750 1,750 1,750 1,750 224,933 CHF 226,739 CHF 100.00% 100.00%
15/10/2026 0.80% 129.43 CHF 130.47 CHF 1,750 1,750 1,750 1,750 225,506 CHF 227,317 CHF 97.38% 97.38%
14/10/2026 0.80% 130.46 CHF 131.51 CHF 1,750 1,750 1,750 1,750 227,849 CHF 229,680 CHF 100.00% 100.00%
13/10/2026 0.80% 130.28 CHF 131.33 CHF 1,750 1,750 1,750 1,750 227,906 CHF 229,736 CHF 100.00% 100.00%
12/10/2026 0.80% 130.46 CHF 131.51 CHF 1,750 1,750 1,750 1,750 226,923 CHF 228,745 CHF 100.00% 100.00%
09/10/2026 0.80% 128.38 CHF 129.41 CHF 1,750 1,750 1,750 1,750 223,214 CHF 225,007 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.