market maker quality

ISIN: CH1218270168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 110.16 CHF 111.04 CHF 2,000 2,000 2,000 2,000 222,111 CHF 223,895 CHF 99.99% 99.99%
19/06/2026 0.80% 111.10 CHF 111.99 CHF 2,000 2,000 2,000 2,000 222,065 CHF 223,849 CHF 99.98% 99.98%
18/06/2026 0.80% 110.19 CHF 111.07 CHF 2,000 2,000 2,000 2,000 222,189 CHF 223,974 CHF 99.99% 99.99%
17/06/2026 0.80% 110.85 CHF 111.74 CHF 2,000 2,000 2,000 2,000 223,125 CHF 224,917 CHF 99.99% 99.99%
16/06/2026 0.80% 112.00 CHF 112.90 CHF 2,000 2,000 2,000 2,000 223,723 CHF 225,520 CHF 100.00% 100.00%
15/06/2026 0.80% 111.85 CHF 112.75 CHF 2,000 2,000 2,000 2,000 223,207 CHF 225,000 CHF 100.00% 100.00%
12/06/2026 0.80% 111.55 CHF 112.45 CHF 2,000 2,000 2,000 2,000 223,413 CHF 225,207 CHF 99.89% 99.89%
11/06/2026 0.80% 111.02 CHF 111.91 CHF 2,000 2,000 2,000 2,000 223,496 CHF 225,291 CHF 99.88% 99.88%
10/06/2026 0.80% 112.06 CHF 112.96 CHF 2,000 2,000 2,000 2,000 223,997 CHF 225,796 CHF 99.88% 99.88%
09/06/2026 0.80% 112.40 CHF 113.31 CHF 2,000 2,000 2,000 2,000 225,890 CHF 227,704 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.