market maker quality

ISIN: CH1218270176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.80% 133.73 USD 134.81 USD 1,500 1,500 1,500 1,500 198,102 USD 199,693 USD 100.00% 100.00%
18/08/2026 0.80% 131.61 USD 132.67 USD 1,500 1,500 1,500 1,500 196,301 USD 197,878 USD 100.00% 100.00%
17/08/2026 0.80% 130.62 USD 131.67 USD 1,500 1,500 1,500 1,500 196,795 USD 198,376 USD 100.00% 100.00%
14/08/2026 0.80% 131.41 USD 132.46 USD 1,500 1,500 1,500 1,500 197,519 USD 199,106 USD 100.00% 100.00%
13/08/2026 0.80% 131.29 USD 132.35 USD 1,500 1,500 1,500 1,500 196,729 USD 198,309 USD 100.00% 100.00%
12/08/2026 0.80% 130.69 USD 131.74 USD 1,500 1,500 1,500 1,500 197,346 USD 198,931 USD 100.00% 100.00%
11/08/2026 0.80% 132.42 USD 133.49 USD 1,500 1,500 1,500 1,500 199,008 USD 200,607 USD 100.00% 100.00%
10/08/2026 0.80% 132.35 USD 133.42 USD 1,500 1,500 1,500 1,500 197,421 USD 199,006 USD 100.00% 100.00%
07/08/2026 0.80% 131.47 USD 132.53 USD 1,500 1,500 1,500 1,500 196,607 USD 198,186 USD 100.00% 100.00%
06/08/2026 0.80% 130.73 USD 131.78 USD 1,500 1,500 1,500 1,500 196,837 USD 198,418 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.