market maker quality

ISIN: CH1218270176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.80% 123.65 USD 124.65 USD 2,000 2,000 2,000 2,000 247,944 USD 249,936 USD 99.94% 99.94%
15/04/2026 0.80% 123.01 USD 124.00 USD 2,000 2,000 2,000 2,000 244,704 USD 246,670 USD 99.96% 99.96%
14/04/2026 0.80% 121.62 USD 122.60 USD 2,000 2,000 2,000 2,000 241,852 USD 243,795 USD 99.95% 99.95%
13/04/2026 0.80% 119.55 USD 120.51 USD 2,000 2,000 2,000 2,000 238,472 USD 240,388 USD 99.93% 99.93%
10/04/2026 0.80% 119.87 USD 120.84 USD 2,000 2,000 2,000 2,000 239,945 USD 241,873 USD 99.94% 99.94%
09/04/2026 0.80% 119.24 USD 120.20 USD 2,000 2,000 2,000 2,000 237,799 USD 239,709 USD 99.94% 99.94%
08/04/2026 0.80% 118.39 USD 119.34 USD 2,000 2,000 2,000 2,000 238,549 USD 240,465 USD 99.72% 99.72%
07/04/2026 0.80% 116.21 USD 117.14 USD 2,000 2,000 2,000 2,000 234,731 USD 236,616 USD 99.74% 99.74%
02/04/2026 0.80% 117.55 USD 118.49 USD 2,000 2,000 2,000 2,000 233,827 USD 235,705 USD 99.84% 99.84%
01/04/2026 0.80% 117.94 USD 118.88 USD 2,000 2,000 2,000 2,000 236,179 USD 238,076 USD 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.