market maker quality

ISIN: CH1218270176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 136.45 USD 137.55 USD 1,500 1,500 1,500 1,500 204,805 USD 206,450 USD 99.62% 99.62%
21/10/2026 0.80% 137.05 USD 138.15 USD 1,500 1,500 1,500 1,500 205,076 USD 206,723 USD 99.85% 99.85%
20/10/2026 0.80% 137.01 USD 138.11 USD 1,500 1,500 1,500 1,500 205,656 USD 207,308 USD 99.99% 99.99%
19/10/2026 0.80% 136.70 USD 137.79 USD 1,500 1,500 1,500 1,500 204,230 USD 205,871 USD 100.00% 100.00%
16/10/2026 0.80% 136.85 USD 137.95 USD 1,500 1,500 1,500 1,500 205,772 USD 207,425 USD 100.00% 100.00%
15/10/2026 0.80% 137.16 USD 138.26 USD 1,500 1,500 1,500 1,500 204,866 USD 206,512 USD 97.38% 97.38%
14/10/2026 0.80% 136.67 USD 137.77 USD 1,500 1,500 1,500 1,500 205,649 USD 207,300 USD 100.00% 100.00%
13/10/2026 0.80% 137.55 USD 138.66 USD 1,500 1,500 1,500 1,500 206,252 USD 207,909 USD 100.00% 100.00%
12/10/2026 0.80% 137.50 USD 138.60 USD 1,500 1,500 1,500 1,500 205,337 USD 206,986 USD 100.00% 100.00%
09/10/2026 0.80% 135.85 USD 136.94 USD 1,500 1,500 1,500 1,500 202,420 USD 204,046 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.