market maker quality

ISIN: CH1218270184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.80% 127.36 GBP 128.38 GBP 1,750 1,750 1,750 1,750 220,720 GBP 222,493 GBP 100.00% 100.00%
18/08/2026 0.80% 126.03 GBP 127.05 GBP 1,750 1,750 1,750 1,750 219,424 GBP 221,187 GBP 100.00% 100.00%
17/08/2026 0.80% 124.94 GBP 125.94 GBP 1,750 1,750 1,750 1,750 219,513 GBP 221,276 GBP 100.00% 100.00%
14/08/2026 0.80% 125.74 GBP 126.75 GBP 1,750 1,750 1,750 1,750 220,757 GBP 222,530 GBP 100.00% 100.00%
13/08/2026 0.80% 126.05 GBP 127.06 GBP 1,750 1,750 1,750 1,750 220,518 GBP 222,289 GBP 100.00% 100.00%
12/08/2026 0.80% 125.41 GBP 126.42 GBP 1,750 1,750 1,750 1,750 220,794 GBP 222,567 GBP 100.00% 100.00%
11/08/2026 0.80% 127.13 GBP 128.16 GBP 1,750 1,750 1,750 1,750 222,941 GBP 224,732 GBP 100.00% 100.00%
10/08/2026 0.80% 126.90 GBP 127.92 GBP 1,750 1,750 1,750 1,750 221,140 GBP 222,916 GBP 100.00% 100.00%
07/08/2026 0.80% 126.32 GBP 127.34 GBP 1,750 1,750 1,750 1,750 220,890 GBP 222,664 GBP 100.00% 100.00%
06/08/2026 0.80% 125.94 GBP 126.96 GBP 1,750 1,750 1,750 1,750 221,113 GBP 222,889 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.