market maker quality

ISIN: CH1218270184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.80% 118.46 GBP 119.41 GBP 1,750 1,750 1,750 1,750 207,638 GBP 209,306 GBP 99.92% 99.92%
15/04/2026 0.80% 117.49 GBP 118.43 GBP 1,750 1,750 1,750 1,750 204,739 GBP 206,383 GBP 99.95% 99.95%
14/04/2026 0.80% 116.14 GBP 117.07 GBP 1,750 1,750 1,750 1,750 202,320 GBP 203,945 GBP 99.92% 99.92%
13/04/2026 0.80% 115.16 GBP 116.09 GBP 1,750 1,750 1,750 1,750 201,345 GBP 202,962 GBP 99.95% 99.95%
10/04/2026 0.80% 115.35 GBP 116.27 GBP 1,750 1,750 1,750 1,750 202,465 GBP 204,091 GBP 99.92% 99.92%
09/04/2026 0.80% 115.28 GBP 116.20 GBP 1,750 1,750 1,750 1,750 201,168 GBP 202,784 GBP 99.94% 99.94%
08/04/2026 0.80% 114.29 GBP 115.20 GBP 1,750 1,750 1,750 1,750 201,269 GBP 202,886 GBP 99.69% 99.69%
07/04/2026 0.80% 113.74 GBP 114.65 GBP 1,750 1,750 1,750 1,750 200,924 GBP 202,537 GBP 99.76% 99.76%
02/04/2026 0.80% 115.07 GBP 115.99 GBP 1,750 1,750 1,750 1,750 200,872 GBP 202,485 GBP 99.82% 99.82%
01/04/2026 0.80% 114.77 GBP 115.70 GBP 1,750 1,750 1,750 1,750 201,477 GBP 203,096 GBP 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.