market maker quality

ISIN: CH1218270184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 117.20 GBP 118.14 GBP 1,750 1,750 1,750 1,750 207,044 GBP 208,707 GBP 99.99% 99.99%
19/06/2026 0.80% 118.57 GBP 119.53 GBP 1,750 1,750 1,750 1,750 207,544 GBP 209,211 GBP 99.99% 99.99%
18/06/2026 0.80% 118.09 GBP 119.04 GBP 1,750 1,750 1,750 1,750 208,358 GBP 210,032 GBP 99.98% 99.98%
17/06/2026 0.80% 118.84 GBP 119.79 GBP 1,750 1,750 1,750 1,750 209,323 GBP 211,005 GBP 99.98% 99.98%
16/06/2026 0.80% 119.81 GBP 120.78 GBP 1,750 1,750 1,750 1,750 209,218 GBP 210,898 GBP 100.00% 100.00%
15/06/2026 0.80% 119.60 GBP 120.56 GBP 1,750 1,750 1,750 1,750 208,980 GBP 210,658 GBP 100.00% 100.00%
12/06/2026 0.80% 119.00 GBP 119.96 GBP 1,750 1,750 1,750 1,750 208,646 GBP 210,322 GBP 99.90% 99.90%
11/06/2026 0.80% 118.56 GBP 119.51 GBP 1,750 1,750 1,750 1,750 208,602 GBP 210,277 GBP 99.93% 99.93%
10/06/2026 0.80% 119.42 GBP 120.38 GBP 1,750 1,750 1,750 1,750 208,875 GBP 210,553 GBP 99.91% 99.91%
09/06/2026 0.80% 119.98 GBP 120.94 GBP 1,750 1,750 1,750 1,750 211,232 GBP 212,929 GBP 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.