market maker quality

ISIN: CH1218270184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 132.31 GBP 133.37 GBP 1,750 1,750 1,750 1,750 231,426 GBP 233,285 GBP 99.62% 99.62%
21/10/2026 0.80% 132.78 GBP 133.84 GBP 1,750 1,750 1,750 1,750 231,605 GBP 233,465 GBP 99.85% 99.85%
20/10/2026 0.80% 132.78 GBP 133.85 GBP 1,750 1,750 1,750 1,750 232,810 GBP 234,680 GBP 100.00% 100.00%
19/10/2026 0.80% 133.09 GBP 134.16 GBP 1,750 1,750 1,750 1,750 231,800 GBP 233,662 GBP 100.00% 100.00%
16/10/2026 0.80% 132.87 GBP 133.94 GBP 1,750 1,750 1,750 1,750 233,337 GBP 235,212 GBP 100.00% 100.00%
15/10/2026 0.80% 134.16 GBP 135.24 GBP 1,750 1,750 1,750 1,750 233,736 GBP 235,613 GBP 97.38% 97.38%
14/10/2026 0.80% 134.81 GBP 135.89 GBP 1,750 1,750 1,750 1,750 234,960 GBP 236,847 GBP 100.00% 100.00%
13/10/2026 0.80% 134.60 GBP 135.68 GBP 1,750 1,750 1,750 1,750 235,565 GBP 237,457 GBP 100.00% 100.00%
12/10/2026 0.80% 134.84 GBP 135.92 GBP 1,750 1,750 1,750 1,750 234,628 GBP 236,513 GBP 100.00% 100.00%
09/10/2026 0.80% 133.07 GBP 134.14 GBP 1,750 1,750 1,750 1,750 231,337 GBP 233,195 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.