market maker quality

ISIN: CH1218270192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.80% 113.77 EUR 114.68 EUR 1,750 1,750 1,750 1,750 199,540 EUR 201,143 EUR 99.94% 99.94%
15/04/2026 0.80% 112.97 EUR 113.87 EUR 1,750 1,750 1,750 1,750 196,875 EUR 198,456 EUR 99.95% 99.95%
14/04/2026 0.80% 111.69 EUR 112.58 EUR 1,750 1,750 1,750 1,750 194,441 EUR 196,003 EUR 99.95% 99.95%
13/04/2026 0.80% 110.66 EUR 111.55 EUR 1,750 1,750 1,750 1,750 193,356 EUR 194,909 EUR 99.96% 99.96%
10/04/2026 0.80% 110.70 EUR 111.59 EUR 1,750 1,750 1,750 1,750 194,299 EUR 195,860 EUR 99.94% 99.94%
09/04/2026 0.80% 110.60 EUR 111.49 EUR 1,750 1,750 1,750 1,750 193,090 EUR 194,641 EUR 99.95% 99.95%
08/04/2026 0.80% 109.80 EUR 110.68 EUR 1,750 1,750 1,750 1,750 193,426 EUR 194,980 EUR 99.69% 99.69%
07/04/2026 0.80% 108.83 EUR 109.71 EUR 1,750 1,750 1,750 1,750 192,525 EUR 194,072 EUR 99.80% 99.80%
02/04/2026 0.80% 110.26 EUR 111.15 EUR 1,750 1,750 1,750 1,750 192,391 EUR 193,936 EUR 99.83% 99.83%
01/04/2026 0.80% 110.07 EUR 110.95 EUR 1,750 1,750 1,750 1,750 193,105 EUR 194,656 EUR 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.