market maker quality

ISIN: CH1218270192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 131.96 EUR 133.02 EUR 1,750 1,750 1,750 1,750 230,848 EUR 232,702 EUR 99.62% 99.62%
21/10/2026 0.80% 132.33 EUR 133.40 EUR 1,750 1,750 1,750 1,750 230,919 EUR 232,774 EUR 99.85% 99.85%
20/10/2026 0.80% 132.14 EUR 133.20 EUR 1,750 1,750 1,750 1,750 231,614 EUR 233,475 EUR 99.99% 99.99%
19/10/2026 0.80% 132.08 EUR 133.15 EUR 1,750 1,750 1,750 1,750 230,190 EUR 232,039 EUR 100.00% 100.00%
16/10/2026 0.80% 131.78 EUR 132.84 EUR 1,750 1,750 1,750 1,750 231,188 EUR 233,045 EUR 100.00% 100.00%
15/10/2026 0.80% 132.66 EUR 133.73 EUR 1,750 1,750 1,750 1,750 230,941 EUR 232,796 EUR 97.38% 97.38%
14/10/2026 0.80% 133.22 EUR 134.29 EUR 1,750 1,750 1,750 1,750 232,682 EUR 234,551 EUR 100.00% 100.00%
13/10/2026 0.80% 133.14 EUR 134.21 EUR 1,750 1,750 1,750 1,750 233,030 EUR 234,902 EUR 100.00% 100.00%
12/10/2026 0.80% 133.31 EUR 134.38 EUR 1,750 1,750 1,750 1,750 232,062 EUR 233,925 EUR 100.00% 100.00%
09/10/2026 0.80% 131.43 EUR 132.49 EUR 1,750 1,750 1,750 1,750 228,206 EUR 230,039 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.