market maker quality

ISIN: CH1218270200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 137.81 CHF 138.92 CHF 1,500 1,500 1,500 1,500 206,547 CHF 208,206 CHF 100.00% 100.00%
19/08/2026 0.80% 138.42 CHF 139.53 CHF 1,500 1,500 1,500 1,500 208,730 CHF 210,407 CHF 100.00% 100.00%
18/08/2026 0.80% 138.75 CHF 139.87 CHF 1,500 1,500 1,500 1,500 209,047 CHF 210,726 CHF 100.00% 100.00%
17/08/2026 0.80% 140.32 CHF 141.44 CHF 1,500 1,500 1,500 1,500 211,504 CHF 213,203 CHF 100.00% 100.00%
14/08/2026 0.80% 141.52 CHF 142.66 CHF 1,500 1,500 1,500 1,500 211,643 CHF 213,343 CHF 100.00% 100.00%
13/08/2026 0.80% 140.97 CHF 142.10 CHF 1,500 1,500 1,500 1,500 212,445 CHF 214,151 CHF 100.00% 100.00%
12/08/2026 0.80% 141.87 CHF 143.01 CHF 1,500 1,500 1,500 1,500 214,086 CHF 215,805 CHF 100.00% 100.00%
11/08/2026 0.80% 141.76 CHF 142.89 CHF 1,500 1,500 1,500 1,500 211,994 CHF 213,697 CHF 100.00% 100.00%
10/08/2026 0.80% 141.09 CHF 142.23 CHF 1,500 1,500 1,500 1,500 212,628 CHF 214,336 CHF 100.00% 100.00%
07/08/2026 0.80% 142.10 CHF 143.24 CHF 1,500 1,500 1,500 1,500 213,067 CHF 214,778 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.