market maker quality

ISIN: CH1218270200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 136.00 CHF 137.10 CHF 1,500 1,500 1,500 1,500 202,741 CHF 204,370 CHF 99.90% 99.90%
17/02/2026 0.80% 133.94 CHF 135.02 CHF 1,500 1,500 1,500 1,500 199,616 CHF 201,220 CHF 90.18% 90.18%
16/02/2026 0.80% 134.28 CHF 135.36 CHF 1,500 1,500 1,500 1,500 200,916 CHF 202,530 CHF 99.17% 99.17%
13/02/2026 0.80% 133.40 CHF 134.48 CHF 1,500 1,500 1,500 1,500 198,749 CHF 200,345 CHF 95.58% 95.58%
11/02/2026 0.80% 136.86 CHF 137.96 CHF 1,500 1,500 1,500 1,500 204,010 CHF 205,649 CHF 99.84% 99.84%
10/02/2026 0.80% 134.70 CHF 135.78 CHF 1,500 1,500 1,500 1,500 202,005 CHF 203,628 CHF 99.94% 99.94%
09/02/2026 0.80% 134.62 CHF 135.70 CHF 1,500 1,500 1,500 1,500 200,893 CHF 202,507 CHF 99.52% 99.52%
06/02/2026 0.80% 133.58 CHF 134.65 CHF 1,500 1,500 1,597 1,597 211,267 CHF 212,961 CHF 97.99% 97.99%
04/02/2026 0.80% 130.67 CHF 131.72 CHF 2,000 2,000 2,000 2,000 262,423 CHF 264,531 CHF 98.93% 98.93%
03/02/2026 0.80% 131.05 CHF 132.10 CHF 2,000 2,000 2,000 2,000 260,323 CHF 262,414 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.