market maker quality

ISIN: CH1218270200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 128.05 CHF 129.08 CHF 1,500 1,500 1,500 1,500 193,437 CHF 194,990 CHF 99.59% 99.59%
21/10/2026 0.80% 131.57 CHF 132.62 CHF 1,500 1,500 1,500 1,500 197,047 CHF 198,630 CHF 99.25% 99.25%
20/10/2026 0.80% 131.18 CHF 132.24 CHF 1,500 1,500 1,500 1,500 195,268 CHF 196,836 CHF 100.00% 100.00%
19/10/2026 0.80% 131.18 CHF 132.24 CHF 1,500 1,500 1,500 1,500 196,691 CHF 198,271 CHF 100.00% 100.00%
16/10/2026 0.80% 132.76 CHF 133.83 CHF 1,500 1,500 1,500 1,500 199,185 CHF 200,785 CHF 100.00% 100.00%
15/10/2026 0.80% 131.52 CHF 132.58 CHF 1,500 1,500 1,500 1,500 196,351 CHF 197,928 CHF 97.38% 97.38%
14/10/2026 0.80% 132.31 CHF 133.38 CHF 1,500 1,500 1,500 1,500 200,186 CHF 201,794 CHF 100.00% 100.00%
13/10/2026 0.80% 132.45 CHF 133.51 CHF 1,500 1,500 1,500 1,500 198,585 CHF 200,180 CHF 100.00% 100.00%
12/10/2026 0.80% 131.49 CHF 132.55 CHF 1,500 1,500 1,500 1,500 196,762 CHF 198,342 CHF 100.00% 100.00%
09/10/2026 0.80% 130.84 CHF 131.89 CHF 1,500 1,500 1,500 1,500 196,892 CHF 198,473 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.