market maker quality

ISIN: CH1218270200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 141.71 CHF 142.85 CHF 1,500 1,500 1,500 1,500 211,662 CHF 213,362 CHF 100.00% 100.00%
19/06/2026 0.80% 141.93 CHF 143.07 CHF 1,500 1,500 1,500 1,500 212,191 CHF 213,895 CHF 99.98% 99.98%
18/06/2026 0.80% 141.15 CHF 142.29 CHF 1,500 1,500 1,500 1,500 210,658 CHF 212,350 CHF 99.98% 99.98%
17/06/2026 0.80% 140.68 CHF 141.81 CHF 1,500 1,500 1,500 1,500 210,271 CHF 211,960 CHF 99.99% 99.99%
16/06/2026 0.80% 139.95 CHF 141.07 CHF 1,500 1,500 1,500 1,500 209,808 CHF 211,493 CHF 100.00% 100.00%
15/06/2026 0.80% 139.74 CHF 140.86 CHF 1,500 1,500 1,500 1,500 211,552 CHF 213,251 CHF 100.00% 100.00%
12/06/2026 0.80% 139.25 CHF 140.37 CHF 1,500 1,500 1,500 1,500 208,061 CHF 209,732 CHF 99.92% 99.92%
11/06/2026 0.80% 135.56 CHF 136.65 CHF 1,500 1,500 1,500 1,500 202,866 CHF 204,495 CHF 99.87% 99.87%
10/06/2026 0.80% 134.33 CHF 135.41 CHF 1,500 1,500 1,500 1,500 202,095 CHF 203,718 CHF 99.84% 99.84%
09/06/2026 0.80% 136.13 CHF 137.23 CHF 1,500 1,500 1,500 1,500 206,850 CHF 208,511 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.