market maker quality

ISIN: CH1218270218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 131.70 EUR 132.76 EUR 1,500 1,500 1,500 1,500 196,795 EUR 198,376 EUR 96.74% 96.74%
31/03/2026 0.80% 128.00 EUR 129.03 EUR 1,500 1,500 1,500 1,500 191,730 EUR 193,270 EUR 99.68% 99.68%
30/03/2026 0.80% 126.61 EUR 127.63 EUR 1,500 1,500 1,500 1,500 189,311 EUR 190,832 EUR 99.66% 99.66%
27/03/2026 0.80% 125.30 EUR 126.31 EUR 1,500 1,500 1,500 1,500 187,393 EUR 188,898 EUR 99.78% 99.78%
26/03/2026 0.80% 127.24 EUR 128.26 EUR 1,500 1,500 1,500 1,500 190,341 EUR 191,870 EUR 99.81% 99.81%
25/03/2026 0.80% 128.18 EUR 129.21 EUR 1,500 1,500 1,500 1,500 192,473 EUR 194,019 EUR 99.69% 99.69%
24/03/2026 0.80% 125.71 EUR 126.72 EUR 1,500 1,500 1,500 1,500 187,631 EUR 189,139 EUR 99.53% 99.53%
23/03/2026 0.80% 125.98 EUR 126.99 EUR 1,500 1,500 1,500 1,500 185,129 EUR 186,617 EUR 98.12% 98.12%
20/03/2026 0.80% 122.82 EUR 123.81 EUR 1,500 1,500 1,500 1,500 187,093 EUR 188,596 EUR 99.50% 99.50%
19/03/2026 0.80% 124.09 EUR 125.08 EUR 1,500 1,500 1,500 1,500 186,891 EUR 188,393 EUR 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.