market maker quality

ISIN: CH1218270218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 133.02 EUR 134.09 EUR 1,500 1,500 1,500 1,500 200,406 EUR 202,015 EUR 99.98% 99.98%
29/09/2026 0.80% 134.01 EUR 135.09 EUR 1,500 1,500 1,500 1,500 202,234 EUR 203,859 EUR 99.98% 99.98%
28/09/2026 0.80% 134.80 EUR 135.88 EUR 1,500 1,500 1,500 1,500 201,980 EUR 203,602 EUR 100.00% 100.00%
25/09/2026 0.80% 134.68 EUR 135.76 EUR 1,500 1,500 1,500 1,500 203,415 EUR 205,049 EUR 100.00% 100.00%
24/09/2026 0.80% 134.45 EUR 135.53 EUR 1,500 1,500 1,500 1,500 203,509 EUR 205,144 EUR 100.00% 100.00%
23/09/2026 0.80% 136.32 EUR 137.42 EUR 1,500 1,500 1,500 1,500 205,224 EUR 206,873 EUR 100.00% 100.00%
22/09/2026 0.80% 137.53 EUR 138.63 EUR 1,500 1,500 1,500 1,500 205,665 EUR 207,317 EUR 99.99% 99.99%
21/09/2026 0.80% 135.16 EUR 136.25 EUR 1,500 1,500 1,500 1,500 202,310 EUR 203,935 EUR 100.00% 100.00%
18/09/2026 0.80% 133.65 EUR 134.73 EUR 1,500 1,500 1,500 1,500 201,889 EUR 203,510 EUR 99.86% 99.86%
17/09/2026 0.80% 135.50 EUR 136.59 EUR 1,500 1,500 1,500 1,500 202,827 EUR 204,456 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.