market maker quality

ISIN: CH1218270218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 142.82 EUR 143.96 EUR 1,500 1,500 1,500 1,500 213,873 EUR 215,591 EUR 99.99% 99.99%
01/06/2026 0.80% 140.88 EUR 142.01 EUR 1,500 1,500 1,500 1,500 213,512 EUR 215,227 EUR 99.41% 99.41%
29/05/2026 0.80% 143.86 EUR 145.02 EUR 1,500 1,500 1,500 1,500 215,029 EUR 216,756 EUR 99.98% 99.98%
28/05/2026 0.80% 142.31 EUR 143.45 EUR 1,500 1,500 1,500 1,500 212,883 EUR 214,593 EUR 99.93% 99.93%
27/05/2026 0.80% 142.64 EUR 143.79 EUR 1,500 1,500 1,500 1,500 214,265 EUR 215,986 EUR 99.94% 99.94%
26/05/2026 0.80% 142.51 EUR 143.65 EUR 1,500 1,500 1,500 1,500 213,154 EUR 214,866 EUR 99.98% 99.98%
22/05/2026 0.80% 139.38 EUR 140.50 EUR 1,500 1,500 1,500 1,500 208,460 EUR 210,134 EUR 99.97% 99.97%
21/05/2026 0.80% 138.57 EUR 139.68 EUR 1,500 1,500 1,500 1,500 207,305 EUR 208,970 EUR 99.96% 99.96%
20/05/2026 0.80% 138.32 EUR 139.43 EUR 1,500 1,500 1,500 1,500 205,731 EUR 207,384 EUR 97.00% 97.00%
19/05/2026 0.80% 135.84 EUR 136.93 EUR 1,500 1,500 1,500 1,500 206,496 EUR 208,155 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.