market maker quality

ISIN: CH1218270218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 130.59 EUR 131.64 EUR 2,000 2,000 2,000 2,000 260,702 EUR 262,796 EUR 99.99% 99.99%
27/01/2026 0.80% 131.39 EUR 132.45 EUR 2,000 2,000 2,000 2,000 261,300 EUR 263,399 EUR 100.00% 100.00%
26/01/2026 0.80% 130.58 EUR 131.63 EUR 2,000 2,000 2,000 2,000 260,831 EUR 262,926 EUR 100.00% 100.00%
23/01/2026 0.80% 130.17 EUR 131.21 EUR 2,000 2,000 2,000 2,000 259,660 EUR 261,745 EUR 100.00% 100.00%
21/01/2026 0.80% 127.44 EUR 128.46 EUR 2,000 2,000 2,000 2,000 253,103 EUR 255,136 EUR 98.85% 98.85%
19/01/2026 0.80% 127.47 EUR 128.49 EUR 2,000 2,000 2,000 2,000 254,848 EUR 256,895 EUR 100.00% 100.00%
16/01/2026 0.80% 129.20 EUR 130.23 EUR 2,000 2,000 2,000 2,000 258,566 EUR 260,643 EUR 100.00% 100.00%
14/01/2026 0.80% 128.08 EUR 129.11 EUR 2,000 2,000 2,000 2,000 255,931 EUR 257,986 EUR 99.97% 99.97%
13/01/2026 0.80% 127.43 EUR 128.45 EUR 2,000 2,000 2,000 2,000 253,904 EUR 255,944 EUR 99.97% 99.97%
12/01/2026 0.80% 128.29 EUR 129.32 EUR 2,000 2,000 2,000 2,000 254,822 EUR 256,869 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.