market maker quality

ISIN: CH1218270333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
01/10/2025 0.73% 102.03 102.78 500,000 500,000 500,000 500,000 510,117 513,867 98.12% 98.12%
30/09/2025 0.75% 99.74 100.49 500,000 500,000 500,000 500,000 497,463 501,213 99.00% 99.00%
29/09/2025 0.75% 99.49 100.24 500,000 500,000 500,000 500,000 496,063 499,813 99.93% 99.93%
26/09/2025 0.76% 99.40 100.15 500,000 500,000 500,000 500,000 494,335 498,085 93.49% 93.49%
25/09/2025 0.75% 98.83 99.58 500,000 500,000 500,000 500,000 497,464 501,214 100.00% 100.00%
24/09/2025 0.74% 100.53 101.28 500,000 500,000 500,000 500,000 502,067 505,817 99.99% 99.99%
23/09/2025 0.74% 100.20 100.95 500,000 500,000 500,000 500,000 501,857 505,607 99.98% 99.98%
22/09/2025 0.74% 100.55 101.30 500,000 500,000 500,000 500,000 502,885 506,635 100.00% 100.00%
19/09/2025 0.74% 100.70 101.45 500,000 500,000 500,000 500,000 504,018 507,768 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.