market maker quality

ISIN: CH1218270440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 121.98 EUR 122.96 EUR 1,750 1,750 1,750 1,750 212,598 EUR 214,306 EUR 99.74% 99.74%
31/03/2026 0.80% 118.96 EUR 119.91 EUR 1,750 1,750 1,750 1,750 207,080 EUR 208,744 EUR 99.75% 99.75%
30/03/2026 0.80% 117.11 EUR 118.05 EUR 1,750 1,750 1,750 1,750 205,119 EUR 206,767 EUR 99.86% 99.86%
27/03/2026 0.80% 117.11 EUR 118.05 EUR 1,750 1,750 1,750 1,750 205,127 EUR 206,774 EUR 99.58% 99.58%
26/03/2026 0.80% 119.47 EUR 120.43 EUR 1,750 1,750 1,750 1,750 208,778 EUR 210,455 EUR 99.51% 99.51%
25/03/2026 0.80% 120.61 EUR 121.58 EUR 1,750 1,750 1,750 1,750 211,138 EUR 212,835 EUR 99.47% 99.47%
24/03/2026 0.80% 119.05 EUR 120.01 EUR 1,750 1,750 1,750 1,750 207,941 EUR 209,612 EUR 98.90% 98.90%
23/03/2026 0.80% 119.53 EUR 120.49 EUR 1,750 1,750 1,750 1,750 205,997 EUR 207,651 EUR 94.38% 94.38%
20/03/2026 0.80% 117.28 EUR 118.22 EUR 1,750 1,750 1,750 1,750 208,286 EUR 209,959 EUR 99.56% 99.56%
19/03/2026 0.80% 119.20 EUR 120.16 EUR 1,750 1,750 1,750 1,750 208,802 EUR 210,480 EUR 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.