market maker quality

ISIN: CH1218270440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 127.31 EUR 128.33 EUR 1,750 1,750 1,750 1,750 222,541 EUR 224,328 EUR 99.96% 99.96%
01/06/2026 0.80% 126.39 EUR 127.41 EUR 1,750 1,750 1,750 1,750 223,444 EUR 225,239 EUR 98.94% 98.94%
29/05/2026 0.80% 128.74 EUR 129.78 EUR 1,750 1,750 1,750 1,750 224,707 EUR 226,512 EUR 99.86% 99.86%
28/05/2026 0.80% 127.67 EUR 128.69 EUR 1,750 1,750 1,750 1,750 223,497 EUR 225,292 EUR 99.81% 99.81%
27/05/2026 0.80% 128.55 EUR 129.59 EUR 1,750 1,750 1,750 1,750 226,070 EUR 227,886 EUR 99.78% 99.78%
26/05/2026 0.80% 129.03 EUR 130.07 EUR 1,750 1,750 1,750 1,750 225,509 EUR 227,321 EUR 99.99% 99.99%
22/05/2026 0.80% 127.14 EUR 128.16 EUR 1,750 1,750 1,750 1,750 221,212 EUR 222,989 EUR 99.83% 99.83%
21/05/2026 0.80% 125.82 EUR 126.83 EUR 1,750 1,750 1,750 1,750 220,195 EUR 221,964 EUR 99.69% 99.69%
20/05/2026 0.80% 125.59 EUR 126.59 EUR 1,750 1,750 1,750 1,750 218,282 EUR 220,035 EUR 99.65% 99.65%
19/05/2026 0.80% 123.99 EUR 124.99 EUR 1,750 1,750 1,750 1,750 218,748 EUR 220,505 EUR 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.