market maker quality

ISIN: CH1218270440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 126.61 EUR 127.62 EUR 1,750 1,750 1,750 1,750 222,765 EUR 224,554 EUR 100.00% 100.00%
29/09/2026 0.80% 126.98 EUR 128.00 EUR 1,750 1,750 1,750 1,750 223,088 EUR 224,880 EUR 100.00% 100.00%
28/09/2026 0.80% 127.22 EUR 128.24 EUR 1,750 1,750 1,750 1,750 222,927 EUR 224,718 EUR 100.00% 100.00%
25/09/2026 0.80% 126.70 EUR 127.72 EUR 1,750 1,750 1,750 1,750 222,646 EUR 224,434 EUR 99.99% 99.99%
24/09/2026 0.80% 125.79 EUR 126.80 EUR 1,750 1,750 1,750 1,750 222,038 EUR 223,821 EUR 100.00% 100.00%
23/09/2026 0.80% 128.24 EUR 129.27 EUR 1,750 1,750 1,750 1,750 224,339 EUR 226,141 EUR 100.00% 100.00%
22/09/2026 0.80% 128.93 EUR 129.97 EUR 1,750 1,750 1,750 1,750 224,919 EUR 226,725 EUR 99.97% 99.97%
21/09/2026 0.80% 127.53 EUR 128.55 EUR 1,750 1,750 1,750 1,750 222,769 EUR 224,559 EUR 100.00% 100.00%
18/09/2026 0.80% 125.90 EUR 126.91 EUR 1,750 1,750 1,750 1,750 221,345 EUR 223,123 EUR 100.00% 100.00%
17/09/2026 0.80% 126.61 EUR 127.63 EUR 1,750 1,750 1,750 1,750 221,488 EUR 223,267 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.