market maker quality

ISIN: CH1218270440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 128.82 EUR 129.86 EUR 2,000 2,000 2,000 2,000 257,414 EUR 259,482 EUR 99.68% 99.68%
27/01/2026 0.80% 129.28 EUR 130.32 EUR 2,000 2,000 2,000 2,000 257,516 EUR 259,584 EUR 100.00% 100.00%
26/01/2026 0.80% 128.60 EUR 129.63 EUR 2,000 2,000 2,000 2,000 256,259 EUR 258,317 EUR 100.00% 100.00%
23/01/2026 0.80% 128.46 EUR 129.49 EUR 2,000 2,000 2,000 2,000 256,452 EUR 258,512 EUR 100.00% 100.00%
21/01/2026 0.80% 126.13 EUR 127.14 EUR 2,000 2,000 2,000 2,000 251,155 EUR 253,172 EUR 98.77% 98.77%
19/01/2026 0.80% 127.42 EUR 128.45 EUR 2,000 2,000 2,000 2,000 254,617 EUR 256,662 EUR 100.00% 100.00%
16/01/2026 0.80% 129.00 EUR 130.03 EUR 2,000 2,000 2,000 2,000 257,847 EUR 259,918 EUR 100.00% 100.00%
14/01/2026 0.80% 126.83 EUR 127.85 EUR 2,000 2,000 2,000 2,000 253,917 EUR 255,956 EUR 99.99% 99.99%
13/01/2026 0.80% 126.70 EUR 127.72 EUR 2,000 2,000 2,000 2,000 253,176 EUR 255,209 EUR 100.00% 100.00%
12/01/2026 0.80% 127.81 EUR 128.84 EUR 2,000 2,000 2,000 2,000 254,818 EUR 256,865 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.