market maker quality

ISIN: CH1218271208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.80% 37.35 CHF 37.65 CHF 15,000 15,000 15,000 15,000 560,250 CHF 564,750 CHF 99.98% 99.98%
14/04/2026 0.80% 37.35 CHF 37.65 CHF 15,000 15,000 15,000 15,000 560,250 CHF 564,750 CHF 99.89% 99.89%
13/04/2026 0.80% 37.35 CHF 37.65 CHF 15,000 15,000 15,000 15,000 560,250 CHF 564,750 CHF 99.66% 99.66%
10/04/2026 0.80% 37.35 CHF 37.65 CHF 15,000 15,000 15,000 15,000 560,250 CHF 564,750 CHF 100.00% 100.00%
09/04/2026 0.80% 37.35 CHF 37.65 CHF 15,000 15,000 15,000 15,000 560,250 CHF 564,750 CHF 99.56% 99.56%
08/04/2026 0.80% 37.35 CHF 37.65 CHF 15,000 15,000 15,000 15,000 560,250 CHF 564,750 CHF 93.11% 93.11%
07/04/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,100 CHF 564,600 CHF 97.80% 97.80%
02/04/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,051 CHF 564,551 CHF 99.49% 99.49%
01/04/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,080 CHF 564,580 CHF 98.35% 98.35%
31/03/2026 0.80% 37.32 CHF 37.62 CHF 15,000 15,000 15,000 15,000 559,733 CHF 564,233 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.