market maker quality

ISIN: CH1218271208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 37.18 CHF 37.48 CHF 15,000 15,000 15,000 15,000 557,817 CHF 562,317 CHF 100.00% 100.00%
02/12/2025 0.80% 37.19 CHF 37.49 CHF 15,000 15,000 15,000 15,000 557,893 CHF 562,393 CHF 96.84% 96.84%
28/11/2025 0.80% 37.19 CHF 37.49 CHF 15,000 15,000 15,000 15,000 557,836 CHF 562,349 CHF 100.00% 100.00%
27/11/2025 0.80% 37.18 CHF 37.48 CHF 15,000 15,000 15,000 15,000 557,840 CHF 562,340 CHF 100.00% 100.00%
26/11/2025 0.80% 37.19 CHF 37.49 CHF 15,000 15,000 15,000 15,000 557,738 CHF 562,238 CHF 99.62% 99.62%
25/11/2025 0.80% 37.17 CHF 37.47 CHF 15,000 15,000 15,000 15,000 557,558 CHF 562,066 CHF 99.90% 99.90%
24/11/2025 0.80% 37.17 CHF 37.47 CHF 15,000 15,000 15,000 15,000 557,344 CHF 561,844 CHF 99.90% 99.90%
21/11/2025 0.80% 37.12 CHF 37.42 CHF 15,000 15,000 15,000 15,000 556,841 CHF 561,341 CHF 100.00% 100.00%
20/11/2025 0.80% 37.15 CHF 37.45 CHF 15,000 15,000 15,000 15,000 557,367 CHF 561,867 CHF 99.97% 99.97%
19/11/2025 0.81% 37.12 CHF 37.42 CHF 15,000 15,000 15,000 15,000 556,729 CHF 561,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.