market maker quality

ISIN: CH1218271208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,022 CHF 564,522 CHF 100.00% 100.00%
17/02/2026 0.80% 37.33 CHF 37.63 CHF 15,000 15,000 15,000 15,000 559,978 CHF 564,478 CHF 100.00% 100.00%
16/02/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,100 CHF 564,600 CHF 100.00% 100.00%
13/02/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,128 CHF 564,628 CHF 100.00% 100.00%
11/02/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,101 CHF 564,601 CHF 100.00% 100.00%
10/02/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,100 CHF 564,600 CHF 100.00% 100.00%
09/02/2026 0.80% 37.34 CHF 37.64 CHF 15,000 15,000 15,000 15,000 560,040 CHF 564,540 CHF 100.00% 100.00%
06/02/2026 0.80% 37.33 CHF 37.63 CHF 15,000 15,000 15,000 15,000 559,955 CHF 564,455 CHF 99.77% 99.77%
04/02/2026 0.80% 37.33 CHF 37.63 CHF 15,000 15,000 15,000 15,000 559,950 CHF 564,450 CHF 100.00% 100.00%
03/02/2026 0.80% 37.33 CHF 37.63 CHF 15,000 15,000 15,000 15,000 559,950 CHF 564,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.