market maker quality

ISIN: CH1218271620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.00% 5,052.17 CHF 5,102.17 CHF 250 250 250 250 1,247,340 CHF 1,259,840 CHF 99.65% 99.65%
10/04/2026 0.99% 5,038.02 CHF 5,088.02 CHF 250 250 250 250 1,260,690 CHF 1,273,190 CHF 99.95% 99.95%
09/04/2026 1.03% 4,874.47 CHF 4,924.47 CHF 250 250 250 250 1,213,110 CHF 1,225,610 CHF 99.52% 99.52%
08/04/2026 0.97% 5,072.38 CHF 5,122.38 CHF 250 250 250 250 1,282,450 CHF 1,294,950 CHF 92.93% 92.93%
07/04/2026 1.01% 4,761.97 CHF 4,811.97 CHF 250 250 250 250 1,233,530 CHF 1,246,030 CHF 97.70% 97.70%
02/04/2026 1.04% 4,890.19 CHF 4,940.19 CHF 250 250 250 250 1,195,710 CHF 1,208,210 CHF 99.49% 99.49%
01/04/2026 1.02% 4,918.89 CHF 4,968.89 CHF 250 250 250 250 1,224,690 CHF 1,237,190 CHF 98.30% 98.30%
31/03/2026 1.04% 4,799.55 CHF 4,849.55 CHF 250 250 250 250 1,194,160 CHF 1,206,660 CHF 99.88% 99.88%
30/03/2026 1.10% 4,607.26 CHF 4,657.26 CHF 250 250 250 250 1,127,950 CHF 1,140,450 CHF 99.93% 99.93%
27/03/2026 1.11% 4,454.77 CHF 4,504.77 CHF 250 250 250 250 1,122,540 CHF 1,135,040 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.