market maker quality

ISIN: CH1218272040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.72% 110.83 EUR 111.63 EUR 2,500 2,500 2,500 2,500 276,959 EUR 278,959 EUR 96.90% 96.90%
27/01/2026 0.72% 111.10 EUR 111.90 EUR 2,500 2,500 2,500 2,500 277,764 EUR 279,764 EUR 99.38% 99.38%
26/01/2026 0.72% 111.00 EUR 111.80 EUR 2,500 2,500 2,500 2,500 277,188 EUR 279,188 EUR 99.38% 99.38%
23/01/2026 0.72% 110.76 EUR 111.56 EUR 2,500 2,500 2,500 2,500 276,826 EUR 278,826 EUR 99.38% 99.38%
21/01/2026 0.72% 110.10 EUR 110.90 EUR 2,500 2,500 2,500 2,500 275,024 EUR 277,024 EUR 97.95% 97.95%
19/01/2026 0.72% 110.87 EUR 111.67 EUR 2,500 2,500 2,500 2,500 276,933 EUR 278,933 EUR 98.88% 98.88%
16/01/2026 0.72% 111.12 EUR 111.92 EUR 2,500 2,500 2,500 2,500 277,633 EUR 279,633 EUR 96.39% 96.39%
14/01/2026 0.72% 110.25 EUR 111.05 EUR 2,500 2,500 2,500 2,500 276,910 EUR 278,904 EUR 99.38% 99.38%
13/01/2026 0.72% 110.80 EUR 111.60 EUR 2,500 2,500 2,500 2,500 277,174 EUR 279,133 EUR 99.26% 99.26%
12/01/2026 0.72% 111.10 EUR 111.90 EUR 2,500 2,500 2,500 2,500 277,462 EUR 279,462 EUR 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.