market maker quality

ISIN: CH1218272040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 107.32 EUR 108.12 EUR 2,500 2,500 2,500 2,500 268,588 EUR 270,597 EUR 99.37% 99.37%
02/12/2025 0.75% 106.32 EUR 107.12 EUR 2,500 2,500 2,500 2,500 264,904 EUR 266,904 EUR 96.21% 96.21%
28/11/2025 0.75% 105.54 EUR 106.34 EUR 2,500 2,500 2,500 2,500 263,992 EUR 265,992 EUR 99.38% 99.38%
27/11/2025 0.75% 105.48 EUR 106.28 EUR 2,500 2,500 2,500 2,500 264,195 EUR 266,195 EUR 99.38% 99.38%
26/11/2025 0.76% 105.47 EUR 106.27 EUR 2,500 2,500 2,500 2,500 263,472 EUR 265,472 EUR 98.99% 98.99%
25/11/2025 0.76% 105.38 EUR 106.18 EUR 2,500 2,500 2,500 2,500 262,045 EUR 264,045 EUR 99.27% 99.27%
24/11/2025 0.77% 104.17 EUR 104.97 EUR 2,500 2,500 2,500 2,500 259,896 EUR 261,896 EUR 99.27% 99.27%
21/11/2025 0.78% 103.20 EUR 104.00 EUR 2,500 2,500 2,500 2,500 256,466 EUR 258,466 EUR 99.37% 99.37%
20/11/2025 0.78% 102.50 EUR 103.30 EUR 2,500 2,500 2,500 2,500 256,461 EUR 258,461 EUR 99.34% 99.34%
19/11/2025 0.78% 102.60 EUR 103.40 EUR 2,500 2,500 2,500 2,500 256,162 EUR 258,162 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.