market maker quality

ISIN: CH1218272040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 106.06 EUR 106.86 EUR 2,500 2,500 2,500 2,500 264,305 EUR 266,305 EUR 97.68% 97.68%
31/03/2026 0.77% 103.91 EUR 104.71 EUR 2,500 2,500 2,500 2,500 259,837 EUR 261,837 EUR 99.29% 99.29%
30/03/2026 0.78% 103.19 EUR 103.99 EUR 2,500 2,500 2,500 2,500 256,296 EUR 258,296 EUR 99.33% 99.33%
27/03/2026 0.78% 101.55 EUR 102.35 EUR 2,500 2,500 2,500 2,500 255,962 EUR 257,962 EUR 99.36% 99.36%
26/03/2026 0.78% 102.95 EUR 103.75 EUR 2,500 2,500 2,500 2,500 256,720 EUR 258,720 EUR 99.37% 99.37%
25/03/2026 0.78% 102.01 EUR 102.81 EUR 2,500 2,500 2,500 2,500 255,381 EUR 257,381 EUR 99.13% 99.13%
24/03/2026 0.79% 100.69 EUR 101.49 EUR 2,500 2,500 2,500 2,500 250,752 EUR 252,752 EUR 99.34% 99.34%
23/03/2026 0.80% 100.72 EUR 101.52 EUR 2,500 2,500 2,500 2,500 249,942 EUR 251,942 EUR 94.68% 94.68%
20/03/2026 0.78% 100.97 EUR 101.77 EUR 2,500 2,500 2,500 2,500 257,053 EUR 259,053 EUR 99.14% 99.14%
19/03/2026 0.77% 103.39 EUR 104.19 EUR 2,500 2,500 2,500 2,500 257,795 EUR 259,795 EUR 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.