market maker quality

ISIN: CH1218272263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 119.33 EUR 120.17 EUR 1,750 1,750 1,750 1,750 208,784 EUR 210,250 EUR 99.98% 99.98%
01/06/2026 0.70% 118.51 EUR 119.34 EUR 1,750 1,750 1,750 1,750 208,854 EUR 210,321 EUR 99.42% 99.42%
29/05/2026 0.70% 120.05 EUR 120.89 EUR 1,750 1,750 1,750 1,750 210,005 EUR 211,480 EUR 99.99% 99.99%
28/05/2026 0.70% 119.30 EUR 120.14 EUR 1,750 1,750 1,750 1,750 208,259 EUR 209,722 EUR 99.92% 99.92%
27/05/2026 0.70% 119.44 EUR 120.28 EUR 1,750 1,750 1,750 1,750 209,464 EUR 210,936 EUR 99.95% 99.95%
26/05/2026 0.70% 119.24 EUR 120.08 EUR 1,750 1,750 1,750 1,750 208,310 EUR 209,773 EUR 99.99% 99.99%
22/05/2026 0.70% 117.84 EUR 118.67 EUR 1,750 1,750 1,750 1,750 205,577 EUR 207,021 EUR 99.95% 99.95%
21/05/2026 0.70% 116.89 EUR 117.71 EUR 1,750 1,750 1,750 1,750 203,931 EUR 205,363 EUR 99.94% 99.94%
20/05/2026 0.70% 116.14 EUR 116.95 EUR 1,750 1,750 1,750 1,750 201,637 EUR 203,053 EUR 99.96% 99.96%
19/05/2026 0.70% 114.81 EUR 115.61 EUR 1,750 1,750 1,750 1,750 202,060 EUR 203,480 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.