market maker quality

ISIN: CH1218272263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.70% 120.43 EUR 121.27 EUR 1,750 1,750 1,750 1,750 211,081 EUR 212,564 EUR 99.87% 99.87%
11/11/2026 0.70% 120.56 EUR 121.41 EUR 1,750 1,750 1,750 1,750 210,444 EUR 211,922 EUR 99.85% 99.85%
10/11/2026 0.70% 119.71 EUR 120.55 EUR 1,750 1,750 1,750 1,750 210,344 EUR 211,822 EUR 99.89% 99.89%
09/11/2026 0.70% 119.54 EUR 120.38 EUR 1,750 1,750 1,750 1,750 208,238 EUR 209,701 EUR 99.77% 99.77%
06/11/2026 0.70% 117.80 EUR 118.62 EUR 1,750 1,750 1,750 1,750 205,876 EUR 207,322 EUR 99.70% 99.70%
05/11/2026 0.70% 118.84 EUR 119.67 EUR 1,750 1,750 1,750 1,750 211,341 EUR 212,825 EUR 99.93% 99.93%
04/11/2026 0.70% 120.33 EUR 121.18 EUR 1,750 1,750 1,750 1,750 210,265 EUR 211,743 EUR 99.69% 99.69%
03/11/2026 0.70% 118.77 EUR 119.60 EUR 1,750 1,750 1,750 1,750 207,596 EUR 209,054 EUR 99.38% 99.38%
02/11/2026 0.70% 119.18 EUR 120.02 EUR 1,750 1,750 1,750 1,750 207,866 EUR 209,326 EUR 99.99% 99.99%
30/10/2026 0.70% 118.07 EUR 118.89 EUR 1,750 1,750 1,750 1,750 207,303 EUR 208,760 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.