market maker quality

ISIN: CH1218272263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.70% 108.31 EUR 109.07 EUR 1,750 1,750 1,750 1,750 190,389 EUR 191,727 EUR 99.60% 99.60%
11/03/2026 0.70% 108.93 EUR 109.69 EUR 1,750 1,750 1,750 1,750 190,936 EUR 192,277 EUR 99.79% 99.79%
10/03/2026 0.70% 110.15 EUR 110.93 EUR 1,750 1,750 1,750 1,750 192,800 EUR 194,154 EUR 99.67% 99.67%
06/03/2026 0.70% 109.47 EUR 110.24 EUR 1,750 1,750 1,750 1,750 192,742 EUR 194,096 EUR 99.68% 99.68%
04/03/2026 0.30% 112.12 EUR 110.92 EUR 1,750 1,750 1,753 1,750 193,921 EUR 194,184 EUR 23.64% 100.00%
03/03/2026 0.45% 111.77 EUR 109.75 EUR 1,750 1,750 1,750 1,750 195,573 EUR 196,460 EUR 5.95% 99.79%
27/02/2026 0.70% 114.72 EUR 115.52 EUR 1,750 1,750 1,750 1,750 201,038 EUR 202,450 EUR 99.89% 99.89%
25/02/2026 0.70% 114.41 EUR 115.21 EUR 1,750 1,750 1,750 1,750 200,227 EUR 201,633 EUR 99.91% 99.91%
24/02/2026 0.70% 114.11 EUR 114.91 EUR 1,750 1,750 1,750 1,750 199,522 EUR 200,924 EUR 96.22% 96.22%
23/02/2026 0.70% 113.81 EUR 114.61 EUR 1,750 1,750 1,750 1,750 200,918 EUR 202,330 EUR 93.96% 93.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.