market maker quality

ISIN: CH1218272289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.80% 106.24 CHF 107.09 CHF 1,750 1,750 1,750 1,750 186,747 CHF 188,247 CHF 99.70% 99.70%
11/03/2026 0.80% 106.85 CHF 107.71 CHF 1,750 1,750 1,750 1,750 187,295 CHF 188,799 CHF 99.81% 99.81%
10/03/2026 0.80% 108.06 CHF 108.93 CHF 1,750 1,750 1,750 1,750 189,135 CHF 190,654 CHF 99.74% 99.74%
06/03/2026 0.80% 107.41 CHF 108.27 CHF 1,750 1,750 1,750 1,750 189,118 CHF 190,637 CHF 99.78% 99.78%
04/03/2026 0.48% 109.89 CHF 109.05 CHF 1,750 1,750 1,754 1,751 190,329 CHF 190,942 CHF 23.91% 100.00%
03/03/2026 0.43% 109.67 CHF 107.81 CHF 1,750 1,750 1,750 1,752 191,906 CHF 192,956 CHF 7.76% 99.78%
27/02/2026 0.80% 112.71 CHF 113.61 CHF 1,750 1,750 1,750 1,750 197,536 CHF 199,123 CHF 97.38% 97.38%
25/02/2026 0.80% 112.43 CHF 113.33 CHF 1,750 1,750 1,750 1,750 196,743 CHF 198,323 CHF 99.92% 99.92%
24/02/2026 0.80% 112.13 CHF 113.03 CHF 1,750 1,750 1,750 1,750 196,064 CHF 197,638 CHF 95.94% 95.94%
23/02/2026 0.80% 111.84 CHF 112.74 CHF 1,750 1,750 1,750 1,750 197,434 CHF 199,019 CHF 95.53% 95.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.