market maker quality

ISIN: CH1218272289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 117.24 CHF 118.18 CHF 1,750 1,750 1,750 1,750 205,514 CHF 207,165 CHF 99.87% 99.87%
11/11/2026 0.80% 117.39 CHF 118.33 CHF 1,750 1,750 1,750 1,750 204,908 CHF 206,554 CHF 99.85% 99.85%
10/11/2026 0.80% 116.58 CHF 117.51 CHF 1,750 1,750 1,750 1,750 204,825 CHF 206,471 CHF 99.89% 99.89%
09/11/2026 0.80% 116.42 CHF 117.35 CHF 1,750 1,750 1,750 1,750 202,776 CHF 204,405 CHF 99.77% 99.77%
06/11/2026 0.80% 114.73 CHF 115.65 CHF 1,750 1,750 1,750 1,750 200,514 CHF 202,124 CHF 99.70% 99.70%
05/11/2026 0.80% 115.75 CHF 116.68 CHF 1,750 1,750 1,750 1,750 205,842 CHF 207,495 CHF 99.94% 99.94%
04/11/2026 0.80% 117.20 CHF 118.15 CHF 1,750 1,750 1,750 1,750 204,812 CHF 206,457 CHF 99.69% 99.69%
03/11/2026 0.80% 115.69 CHF 116.62 CHF 1,750 1,750 1,750 1,750 202,229 CHF 203,853 CHF 99.31% 99.31%
02/11/2026 0.80% 116.11 CHF 117.04 CHF 1,750 1,750 1,750 1,750 202,508 CHF 204,135 CHF 99.98% 99.98%
30/10/2026 0.80% 115.05 CHF 115.97 CHF 1,750 1,750 1,750 1,750 202,002 CHF 203,625 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.