market maker quality

ISIN: CH1218272289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 116.53 CHF 117.47 CHF 1,750 1,750 1,750 1,750 203,883 CHF 205,521 CHF 99.99% 99.99%
01/06/2026 0.80% 115.74 CHF 116.67 CHF 1,750 1,750 1,750 1,750 203,966 CHF 205,604 CHF 99.61% 99.61%
29/05/2026 0.80% 117.27 CHF 118.21 CHF 1,750 1,750 1,750 1,750 205,132 CHF 206,779 CHF 99.99% 99.99%
28/05/2026 0.80% 116.54 CHF 117.48 CHF 1,750 1,750 1,750 1,750 203,442 CHF 205,076 CHF 99.95% 99.95%
27/05/2026 0.80% 116.69 CHF 117.62 CHF 1,750 1,750 1,750 1,750 204,633 CHF 206,277 CHF 99.98% 99.98%
26/05/2026 0.80% 116.50 CHF 117.43 CHF 1,750 1,750 1,750 1,750 203,515 CHF 205,150 CHF 100.00% 100.00%
22/05/2026 0.80% 115.15 CHF 116.08 CHF 1,750 1,750 1,750 1,750 200,893 CHF 202,506 CHF 99.98% 99.98%
21/05/2026 0.80% 114.24 CHF 115.15 CHF 1,750 1,750 1,750 1,750 199,300 CHF 200,901 CHF 99.93% 99.93%
20/05/2026 0.80% 113.51 CHF 114.42 CHF 1,750 1,750 1,750 1,750 197,075 CHF 198,658 CHF 99.95% 99.95%
19/05/2026 0.80% 112.22 CHF 113.12 CHF 1,750 1,750 1,750 1,750 197,503 CHF 199,089 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.