market maker quality

ISIN: CH1218272503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 122.33 CHF 123.13 CHF 2,500 2,500 2,500 2,500 307,991 CHF 309,991 CHF 99.98% 99.98%
17/02/2026 0.64% 124.83 CHF 125.63 CHF 2,500 2,500 2,500 2,500 312,740 CHF 314,740 CHF 99.95% 99.95%
16/02/2026 0.64% 123.37 CHF 124.17 CHF 2,500 2,500 2,500 2,500 309,668 CHF 311,668 CHF 100.00% 100.00%
13/02/2026 0.64% 124.13 CHF 124.93 CHF 2,500 2,500 2,500 2,500 312,537 CHF 314,537 CHF 99.94% 99.94%
11/02/2026 0.66% 122.28 CHF 123.08 CHF 2,500 2,500 2,500 2,500 304,130 CHF 306,130 CHF 99.94% 99.94%
10/02/2026 0.66% 120.73 CHF 121.53 CHF 2,500 2,500 2,500 2,500 301,122 CHF 303,122 CHF 99.98% 99.98%
09/02/2026 0.66% 121.35 CHF 122.15 CHF 2,500 2,500 2,500 2,500 303,507 CHF 305,507 CHF 99.95% 99.95%
06/02/2026 0.65% 122.06 CHF 122.86 CHF 2,500 2,500 2,500 2,500 304,382 CHF 306,382 CHF 97.56% 97.56%
04/02/2026 0.65% 122.23 CHF 123.03 CHF 2,500 2,500 2,500 2,500 305,778 CHF 307,778 CHF 99.92% 99.92%
03/02/2026 0.67% 118.82 CHF 119.62 CHF 2,500 2,500 2,500 2,500 297,330 CHF 299,330 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.