market maker quality

ISIN: CH1218272503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 129.49 CHF 130.29 CHF 2,500 2,500 2,500 2,500 326,678 CHF 328,691 CHF 100.00% 100.00%
02/12/2025 0.60% 131.97 CHF 132.77 CHF 2,500 2,500 2,500 2,500 329,711 CHF 331,656 CHF 96.84% 96.84%
28/11/2025 0.60% 132.24 CHF 133.04 CHF 2,500 2,500 2,500 2,500 329,744 CHF 331,744 CHF 100.00% 100.00%
27/11/2025 0.61% 132.10 CHF 132.90 CHF 2,500 2,500 2,500 2,500 329,442 CHF 331,442 CHF 100.00% 100.00%
26/11/2025 0.61% 131.17 CHF 131.97 CHF 2,500 2,500 2,500 2,500 327,086 CHF 329,086 CHF 99.62% 99.62%
25/11/2025 0.62% 129.89 CHF 130.69 CHF 2,500 2,500 2,500 2,500 322,902 CHF 324,902 CHF 99.90% 99.90%
24/11/2025 0.62% 128.81 CHF 129.61 CHF 2,500 2,500 2,500 2,500 321,248 CHF 323,248 CHF 75.76% 75.84%
21/11/2025 0.62% 129.40 CHF 130.20 CHF 2,500 2,500 2,500 2,500 323,735 CHF 325,735 CHF 100.00% 100.00%
20/11/2025 0.62% 128.87 CHF 129.67 CHF 2,500 2,500 2,500 2,500 321,574 CHF 323,574 CHF 99.97% 99.97%
19/11/2025 0.62% 129.15 CHF 129.95 CHF 2,500 2,500 2,500 2,500 323,621 CHF 325,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.