market maker quality

ISIN: CH1218272503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.62% 129.73 CHF 130.53 CHF 2,500 2,500 2,500 2,500 322,351 CHF 324,351 CHF 99.97% 99.97%
14/04/2026 0.62% 128.22 CHF 129.02 CHF 2,500 2,500 2,500 2,500 319,464 CHF 321,464 CHF 99.88% 99.88%
13/04/2026 0.63% 127.50 CHF 128.30 CHF 2,500 2,500 2,500 2,500 318,201 CHF 320,201 CHF 99.65% 99.65%
10/04/2026 0.62% 127.77 CHF 128.57 CHF 2,500 2,500 2,500 2,500 321,364 CHF 323,364 CHF 99.97% 99.97%
09/04/2026 0.62% 127.31 CHF 128.11 CHF 2,500 2,500 2,500 2,500 319,012 CHF 321,012 CHF 99.53% 99.53%
08/04/2026 0.63% 126.60 CHF 127.40 CHF 2,500 2,500 2,500 2,500 317,358 CHF 319,358 CHF 93.06% 93.06%
07/04/2026 0.62% 126.45 CHF 127.25 CHF 2,500 2,500 2,500 2,500 319,336 CHF 321,336 CHF 97.70% 97.70%
02/04/2026 0.64% 126.52 CHF 127.32 CHF 2,500 2,500 2,500 2,500 313,681 CHF 315,681 CHF 99.43% 99.43%
01/04/2026 0.63% 125.78 CHF 126.58 CHF 2,500 2,500 2,500 2,500 315,890 CHF 317,890 CHF 98.30% 98.30%
31/03/2026 0.63% 125.92 CHF 126.72 CHF 2,500 2,500 2,500 2,500 316,409 CHF 318,409 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.