market maker quality

ISIN: CH1218272859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 194.42 CHF 196.42 CHF 2,000 2,000 2,000 2,000 385,511 CHF 389,511 CHF 99.99% 99.99%
17/02/2026 1.02% 196.54 CHF 198.54 CHF 2,000 2,000 2,000 2,000 389,163 CHF 393,163 CHF 99.98% 99.98%
16/02/2026 1.03% 190.88 CHF 192.88 CHF 2,000 2,000 2,000 2,000 387,031 CHF 391,031 CHF 99.99% 99.99%
13/02/2026 1.01% 196.74 CHF 198.74 CHF 2,000 2,000 2,000 2,000 393,943 CHF 397,943 CHF 99.96% 99.96%
11/02/2026 0.99% 199.49 CHF 201.49 CHF 2,000 2,000 2,000 2,000 402,101 CHF 406,101 CHF 99.96% 99.96%
10/02/2026 0.98% 203.69 CHF 205.69 CHF 2,000 2,000 2,000 2,000 405,090 CHF 409,090 CHF 99.98% 99.98%
09/02/2026 0.98% 203.20 CHF 205.20 CHF 2,000 2,000 2,000 2,000 406,832 CHF 410,832 CHF 100.00% 100.00%
06/02/2026 0.98% 205.70 CHF 207.70 CHF 2,000 2,000 2,000 2,000 406,316 CHF 410,316 CHF 99.71% 99.71%
04/02/2026 0.97% 206.43 CHF 208.43 CHF 2,000 2,000 2,000 2,000 411,646 CHF 415,646 CHF 95.44% 95.44%
03/02/2026 0.97% 203.62 CHF 205.62 CHF 2,000 2,000 2,000 2,000 409,003 CHF 413,003 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.