market maker quality

ISIN: CH1218273139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.40% 9.79 CHF 9.82 CHF 20,000 20,000 20,000 20,000 195,378 CHF 196,158 CHF 99.16% 99.16%
23/03/2026 0.40% 9.85 CHF 9.89 CHF 20,000 20,000 20,000 20,000 194,766 CHF 195,547 CHF 95.94% 95.94%
20/03/2026 0.40% 9.79 CHF 9.82 CHF 20,000 20,000 20,000 20,000 197,052 CHF 197,843 CHF 99.61% 99.61%
19/03/2026 0.40% 9.88 CHF 9.92 CHF 20,000 20,000 20,000 20,000 198,188 CHF 198,988 CHF 99.27% 99.27%
18/03/2026 0.40% 10.08 CHF 10.12 CHF 20,000 20,000 20,000 20,000 202,833 CHF 203,647 CHF 99.89% 99.89%
17/03/2026 0.40% 10.05 CHF 10.09 CHF 20,000 20,000 20,000 20,000 200,320 CHF 201,120 CHF 100.00% 100.00%
16/03/2026 0.40% 10.01 CHF 10.05 CHF 20,000 20,000 20,000 20,000 199,798 CHF 200,598 CHF 99.96% 99.96%
13/03/2026 0.40% 10.06 CHF 10.10 CHF 20,000 20,000 20,000 20,000 202,240 CHF 203,053 CHF 99.66% 99.66%
12/03/2026 0.40% 10.09 CHF 10.13 CHF 20,000 20,000 20,000 20,000 202,448 CHF 203,262 CHF 99.44% 99.44%
11/03/2026 0.40% 10.00 CHF 10.04 CHF 20,000 20,000 20,000 20,000 199,964 CHF 200,764 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.