market maker quality

ISIN: CH1218273139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.40% 10.52 CHF 10.56 CHF 20,000 20,000 20,000 20,000 211,100 CHF 211,940 CHF 99.95% 99.95%
06/05/2026 0.40% 10.54 CHF 10.58 CHF 20,000 20,000 20,000 20,000 210,259 CHF 211,099 CHF 99.78% 99.78%
05/05/2026 0.40% 10.25 CHF 10.29 CHF 20,000 20,000 20,000 20,000 205,193 CHF 206,013 CHF 99.87% 99.87%
04/05/2026 0.40% 10.25 CHF 10.29 CHF 20,000 20,000 20,000 20,000 205,004 CHF 205,824 CHF 99.65% 99.65%
30/04/2026 0.40% 10.19 CHF 10.23 CHF 20,000 20,000 20,000 20,000 203,174 CHF 203,991 CHF 99.84% 99.84%
29/04/2026 0.40% 10.08 CHF 10.12 CHF 20,000 20,000 20,000 20,000 202,785 CHF 203,603 CHF 99.92% 99.92%
28/04/2026 0.40% 10.15 CHF 10.20 CHF 20,000 20,000 20,000 20,000 203,401 CHF 204,221 CHF 99.88% 99.88%
27/04/2026 0.40% 10.18 CHF 10.23 CHF 20,000 20,000 20,000 20,000 204,440 CHF 205,260 CHF 99.95% 99.95%
24/04/2026 0.40% 10.24 CHF 10.28 CHF 20,000 20,000 20,000 20,000 204,631 CHF 205,451 CHF 99.79% 99.79%
23/04/2026 0.40% 10.27 CHF 10.31 CHF 20,000 20,000 20,000 20,000 205,083 CHF 205,903 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.