market maker quality

ISIN: CH1218273147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.60% 10.11 CHF 10.17 CHF 20,000 20,000 20,000 20,000 200,690 CHF 201,893 CHF 99.66% 99.66%
31/03/2026 0.60% 9.80 CHF 9.86 CHF 20,000 20,000 20,000 20,000 194,020 CHF 195,184 CHF 99.11% 99.11%
30/03/2026 0.60% 9.73 CHF 9.79 CHF 20,000 20,000 20,000 20,000 195,728 CHF 196,908 CHF 99.47% 99.47%
27/03/2026 0.60% 9.80 CHF 9.86 CHF 20,000 20,000 20,000 20,000 196,755 CHF 197,936 CHF 99.54% 99.54%
26/03/2026 0.60% 9.93 CHF 9.99 CHF 20,000 20,000 20,000 20,000 198,951 CHF 200,151 CHF 99.46% 99.46%
25/03/2026 0.60% 10.02 CHF 10.08 CHF 20,000 20,000 20,000 20,000 200,623 CHF 201,823 CHF 99.69% 99.69%
24/03/2026 0.60% 9.84 CHF 9.90 CHF 20,000 20,000 20,000 20,000 196,020 CHF 197,200 CHF 98.71% 98.71%
23/03/2026 0.60% 9.80 CHF 9.86 CHF 20,000 20,000 20,000 20,000 194,437 CHF 195,609 CHF 93.87% 93.87%
20/03/2026 0.60% 9.81 CHF 9.87 CHF 20,000 20,000 20,000 20,000 197,754 CHF 198,948 CHF 99.31% 99.31%
19/03/2026 0.60% 9.92 CHF 9.98 CHF 20,000 20,000 20,000 20,000 199,273 CHF 200,473 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.