market maker quality

ISIN: CH1218273147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.60% 10.71 CHF 10.77 CHF 20,000 20,000 20,000 20,000 214,121 CHF 215,404 CHF 99.79% 99.79%
27/05/2026 0.60% 10.76 CHF 10.82 CHF 20,000 20,000 20,000 20,000 216,162 CHF 217,462 CHF 99.86% 99.86%
26/05/2026 0.60% 10.72 CHF 10.79 CHF 20,000 20,000 20,000 20,000 214,187 CHF 215,472 CHF 99.98% 99.98%
22/05/2026 0.60% 10.58 CHF 10.65 CHF 20,000 20,000 20,000 20,000 211,519 CHF 212,799 CHF 99.90% 99.90%
21/05/2026 0.60% 10.55 CHF 10.62 CHF 20,000 20,000 20,000 20,000 211,103 CHF 212,373 CHF 99.74% 99.74%
20/05/2026 0.60% 10.58 CHF 10.64 CHF 20,000 20,000 20,000 20,000 209,923 CHF 211,186 CHF 99.73% 99.73%
19/05/2026 0.60% 10.49 CHF 10.55 CHF 20,000 20,000 20,000 20,000 210,568 CHF 211,830 CHF 99.85% 99.85%
18/05/2026 0.60% 10.56 CHF 10.63 CHF 20,000 20,000 20,000 20,000 211,005 CHF 212,274 CHF 99.59% 99.59%
15/05/2026 0.60% 10.60 CHF 10.66 CHF 20,000 20,000 20,000 20,000 212,563 CHF 213,843 CHF 99.85% 99.85%
13/05/2026 0.60% 10.65 CHF 10.72 CHF 20,000 20,000 20,000 20,000 213,120 CHF 214,400 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.