market maker quality

ISIN: CH1218273154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.40% 10.88 CHF 10.93 CHF 20,000 20,000 20,000 20,000 218,274 CHF 219,154 CHF 100.00% 100.00%
06/05/2026 0.40% 10.91 CHF 10.95 CHF 20,000 20,000 20,000 20,000 218,053 CHF 218,933 CHF 99.57% 99.57%
05/05/2026 0.40% 10.77 CHF 10.82 CHF 20,000 20,000 20,000 20,000 215,238 CHF 216,098 CHF 99.94% 99.94%
04/05/2026 0.40% 10.74 CHF 10.78 CHF 20,000 20,000 20,000 20,000 215,201 CHF 216,061 CHF 99.41% 99.41%
30/04/2026 0.40% 10.75 CHF 10.79 CHF 20,000 20,000 20,000 20,000 214,884 CHF 215,744 CHF 99.98% 99.98%
29/04/2026 0.40% 10.73 CHF 10.77 CHF 20,000 20,000 20,000 20,000 215,300 CHF 216,160 CHF 99.97% 99.97%
28/04/2026 0.40% 10.78 CHF 10.82 CHF 20,000 20,000 20,000 20,000 215,530 CHF 216,390 CHF 99.80% 99.80%
27/04/2026 0.40% 10.78 CHF 10.82 CHF 20,000 20,000 20,000 20,000 215,871 CHF 216,731 CHF 99.97% 99.97%
24/04/2026 0.40% 10.79 CHF 10.84 CHF 20,000 20,000 20,000 20,000 215,594 CHF 216,454 CHF 99.76% 99.76%
23/04/2026 0.40% 10.80 CHF 10.84 CHF 20,000 20,000 20,000 20,000 215,636 CHF 216,496 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.