market maker quality

ISIN: CH1218273154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.24% 10.75 CHF 10.71 CHF 20,000 20,000 20,644 20,841 220,670 CHF 223,286 CHF 23.15% 100.00%
03/03/2026 0.21% 10.78 CHF 10.67 CHF 40,000 20,000 36,941 21,118 398,303 CHF 228,169 CHF 5.79% 99.76%
27/02/2026 0.40% 10.92 CHF 10.96 CHF 20,000 20,000 20,000 20,000 218,408 CHF 219,288 CHF 99.59% 99.59%
25/02/2026 0.40% 10.95 CHF 10.99 CHF 20,000 20,000 20,000 20,000 218,895 CHF 219,775 CHF 99.98% 99.98%
24/02/2026 0.40% 10.93 CHF 10.97 CHF 20,000 20,000 20,000 20,000 218,145 CHF 219,025 CHF 99.98% 99.98%
23/02/2026 0.40% 10.87 CHF 10.92 CHF 20,000 20,000 20,000 20,000 217,877 CHF 218,757 CHF 99.96% 99.96%
20/02/2026 0.40% 10.88 CHF 10.92 CHF 20,000 20,000 20,000 20,000 217,196 CHF 218,071 CHF 98.70% 98.70%
18/02/2026 0.40% 10.85 CHF 10.90 CHF 20,000 20,000 20,000 20,000 216,814 CHF 217,676 CHF 99.96% 99.96%
17/02/2026 0.40% 10.82 CHF 10.86 CHF 20,000 20,000 20,000 20,000 215,734 CHF 216,594 CHF 96.87% 96.87%
16/02/2026 0.40% 10.78 CHF 10.82 CHF 20,000 20,000 20,000 20,000 215,791 CHF 216,651 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.