market maker quality

ISIN: CH1218273162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.22% 10.97 CHF 10.91 CHF 20,000 20,000 33,683 20,951 366,588 CHF 228,549 CHF 18.08% 100.00%
03/03/2026 0.24% 11.01 CHF 10.85 CHF 20,000 20,000 20,535 20,879 226,047 CHF 230,379 CHF 4.59% 99.76%
27/02/2026 0.40% 11.22 CHF 11.27 CHF 20,000 20,000 20,000 20,000 224,396 CHF 225,296 CHF 99.81% 99.81%
25/02/2026 0.40% 11.25 CHF 11.30 CHF 20,000 20,000 20,000 20,000 225,047 CHF 225,947 CHF 99.95% 99.95%
24/02/2026 0.40% 11.23 CHF 11.27 CHF 20,000 20,000 20,000 20,000 223,949 CHF 224,849 CHF 99.95% 99.95%
23/02/2026 0.40% 11.15 CHF 11.19 CHF 20,000 20,000 20,000 20,000 223,580 CHF 224,480 CHF 99.96% 99.96%
20/02/2026 0.40% 11.17 CHF 11.21 CHF 20,000 20,000 20,000 20,000 222,730 CHF 223,630 CHF 99.68% 99.68%
18/02/2026 0.40% 11.14 CHF 11.18 CHF 20,000 20,000 20,000 20,000 222,336 CHF 223,235 CHF 99.95% 99.95%
17/02/2026 0.40% 11.08 CHF 11.13 CHF 20,000 20,000 20,000 20,000 220,880 CHF 221,760 CHF 99.86% 99.86%
16/02/2026 0.40% 11.03 CHF 11.07 CHF 20,000 20,000 20,000 20,000 220,916 CHF 221,796 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.