market maker quality

ISIN: CH1218273162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.40% 11.21 CHF 11.26 CHF 20,000 20,000 20,000 20,000 224,980 CHF 225,880 CHF 99.34% 99.34%
06/05/2026 0.40% 11.25 CHF 11.29 CHF 20,000 20,000 20,000 20,000 224,744 CHF 225,644 CHF 99.52% 99.52%
05/05/2026 0.40% 11.06 CHF 11.11 CHF 20,000 20,000 20,000 20,000 220,886 CHF 221,766 CHF 99.83% 99.83%
04/05/2026 0.40% 11.01 CHF 11.05 CHF 20,000 20,000 20,000 20,000 220,787 CHF 221,667 CHF 99.25% 99.25%
30/04/2026 0.40% 11.03 CHF 11.07 CHF 20,000 20,000 20,000 20,000 220,279 CHF 221,159 CHF 99.86% 99.86%
29/04/2026 0.40% 10.99 CHF 11.04 CHF 20,000 20,000 20,000 20,000 220,679 CHF 221,559 CHF 99.98% 99.98%
28/04/2026 0.40% 11.05 CHF 11.10 CHF 20,000 20,000 20,000 20,000 220,927 CHF 221,807 CHF 99.76% 99.76%
27/04/2026 0.40% 11.05 CHF 11.09 CHF 20,000 20,000 20,000 20,000 221,393 CHF 222,273 CHF 99.94% 99.94%
24/04/2026 0.40% 11.07 CHF 11.11 CHF 20,000 20,000 20,000 20,000 221,002 CHF 221,882 CHF 99.53% 99.53%
23/04/2026 0.40% 11.08 CHF 11.12 CHF 20,000 20,000 20,000 20,000 221,069 CHF 221,949 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.