market maker quality

ISIN: CH1218273865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 115.21 CHF 116.14 CHF 1,750 1,750 1,750 1,750 201,844 CHF 203,465 CHF 99.88% 99.88%
11/11/2026 0.80% 115.21 CHF 116.14 CHF 1,750 1,750 1,750 1,750 200,782 CHF 202,394 CHF 99.85% 99.85%
10/11/2026 0.80% 114.05 CHF 114.97 CHF 1,750 1,750 1,750 1,750 200,173 CHF 201,781 CHF 99.89% 99.89%
09/11/2026 0.80% 113.59 CHF 114.51 CHF 1,750 1,750 1,750 1,750 196,927 CHF 198,509 CHF 99.76% 99.76%
06/11/2026 0.80% 111.43 CHF 112.32 CHF 1,750 1,750 1,750 1,750 193,705 CHF 195,261 CHF 99.70% 99.70%
05/11/2026 0.80% 111.51 CHF 112.40 CHF 1,750 1,750 1,750 1,750 198,182 CHF 199,774 CHF 99.93% 99.93%
04/11/2026 0.80% 112.50 CHF 113.40 CHF 1,750 1,750 1,750 1,750 197,458 CHF 199,044 CHF 99.45% 99.45%
03/11/2026 0.80% 111.99 CHF 112.89 CHF 1,750 1,750 1,750 1,750 195,550 CHF 197,121 CHF 99.31% 99.31%
02/11/2026 0.80% 111.30 CHF 112.19 CHF 1,750 1,750 1,750 1,750 193,132 CHF 194,683 CHF 99.98% 99.98%
30/10/2026 0.80% 109.89 CHF 110.77 CHF 1,750 1,750 1,750 1,750 192,845 CHF 194,394 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.