market maker quality

ISIN: CH1218273865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 112.46 CHF 113.36 CHF 1,750 1,750 1,750 1,750 197,912 CHF 199,501 CHF 99.83% 99.83%
21/04/2026 0.80% 113.28 CHF 114.19 CHF 1,750 1,750 1,750 1,750 199,586 CHF 201,189 CHF 99.92% 99.92%
20/04/2026 0.80% 113.73 CHF 114.64 CHF 1,750 1,750 1,750 1,750 199,185 CHF 200,785 CHF 99.83% 99.83%
17/04/2026 0.80% 115.64 CHF 116.57 CHF 1,750 1,750 1,750 1,750 199,416 CHF 201,018 CHF 99.58% 99.58%
16/04/2026 0.80% 113.94 CHF 114.86 CHF 1,750 1,750 1,750 1,750 199,940 CHF 201,546 CHF 99.97% 99.97%
15/04/2026 0.80% 113.75 CHF 114.66 CHF 1,750 1,750 1,750 1,750 200,805 CHF 202,418 CHF 99.93% 99.93%
14/04/2026 0.80% 114.82 CHF 115.74 CHF 1,750 1,750 1,750 1,750 201,314 CHF 202,931 CHF 99.93% 99.93%
13/04/2026 0.80% 113.62 CHF 114.53 CHF 1,750 1,750 1,750 1,750 197,779 CHF 199,368 CHF 99.91% 99.91%
10/04/2026 0.80% 114.51 CHF 115.43 CHF 1,750 1,750 1,750 1,750 199,803 CHF 201,407 CHF 99.87% 99.87%
09/04/2026 0.80% 112.45 CHF 113.35 CHF 1,750 1,750 1,750 1,750 196,399 CHF 197,977 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.