market maker quality

ISIN: CH1218274376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 115.28 CHF 116.21 CHF 1,750 1,750 1,750 1,750 201,053 CHF 202,667 CHF 99.79% 99.79%
31/03/2026 0.80% 114.23 CHF 115.15 CHF 1,750 1,750 1,750 1,750 198,098 CHF 199,689 CHF 99.76% 99.76%
30/03/2026 0.80% 112.28 CHF 113.18 CHF 1,750 1,750 1,750 1,750 196,333 CHF 197,910 CHF 99.81% 99.81%
27/03/2026 0.80% 111.68 CHF 112.58 CHF 1,750 1,750 1,750 1,750 194,920 CHF 196,486 CHF 99.85% 99.85%
26/03/2026 0.80% 112.06 CHF 112.96 CHF 1,750 1,750 1,750 1,750 195,557 CHF 197,128 CHF 99.77% 99.77%
25/03/2026 0.80% 112.58 CHF 113.48 CHF 1,750 1,750 1,750 1,750 197,133 CHF 198,717 CHF 99.85% 99.85%
24/03/2026 0.80% 110.97 CHF 111.86 CHF 1,750 1,750 1,750 1,750 192,715 CHF 194,263 CHF 99.47% 99.47%
23/03/2026 0.80% 109.75 CHF 110.63 CHF 1,750 1,750 1,750 1,750 190,376 CHF 191,905 CHF 97.98% 97.98%
20/03/2026 0.80% 108.97 CHF 109.84 CHF 1,750 1,750 1,750 1,750 192,610 CHF 194,157 CHF 99.78% 99.78%
19/03/2026 0.80% 110.56 CHF 111.45 CHF 1,750 1,750 1,750 1,750 193,523 CHF 195,078 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.