market maker quality

ISIN: CH1218274376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 123.41 CHF 124.40 CHF 1,750 1,750 1,750 1,750 215,092 CHF 216,819 CHF 99.99% 99.99%
01/06/2026 0.80% 121.99 CHF 122.97 CHF 1,750 1,750 1,750 1,750 213,821 CHF 215,539 CHF 99.42% 99.42%
29/05/2026 0.80% 122.64 CHF 123.62 CHF 1,750 1,750 1,750 1,750 214,624 CHF 216,348 CHF 99.98% 99.98%
28/05/2026 0.80% 122.80 CHF 123.78 CHF 1,750 1,750 1,750 1,750 215,240 CHF 216,969 CHF 99.96% 99.96%
27/05/2026 0.80% 123.22 CHF 124.21 CHF 1,750 1,750 1,750 1,750 215,610 CHF 217,342 CHF 99.98% 99.98%
26/05/2026 0.80% 123.53 CHF 124.52 CHF 1,750 1,750 1,750 1,750 215,875 CHF 217,609 CHF 100.00% 100.00%
22/05/2026 0.80% 122.93 CHF 123.91 CHF 1,750 1,750 1,750 1,750 215,068 CHF 216,795 CHF 99.98% 99.98%
21/05/2026 0.80% 122.60 CHF 123.58 CHF 1,750 1,750 1,750 1,750 214,547 CHF 216,271 CHF 99.95% 99.95%
20/05/2026 0.80% 122.82 CHF 123.80 CHF 1,750 1,750 1,750 1,750 214,888 CHF 216,614 CHF 99.96% 99.96%
19/05/2026 0.80% 122.48 CHF 123.46 CHF 1,750 1,750 1,750 1,750 214,621 CHF 216,345 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.