market maker quality

ISIN: CH1218274384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.80% 126.31 EUR 127.32 EUR 2,000 2,000 2,000 2,000 253,271 EUR 255,305 EUR 99.95% 99.95%
06/05/2026 0.80% 127.06 EUR 128.08 EUR 2,000 2,000 2,000 2,000 252,896 EUR 254,928 EUR 99.85% 99.85%
05/05/2026 0.80% 124.79 EUR 125.79 EUR 2,000 2,000 2,000 2,000 249,081 EUR 251,081 EUR 99.94% 99.94%
04/05/2026 0.80% 123.61 EUR 124.60 EUR 2,000 2,000 2,000 2,000 247,500 EUR 249,488 EUR 99.88% 99.88%
30/04/2026 0.80% 122.88 EUR 123.87 EUR 2,000 2,000 2,000 2,000 243,227 EUR 245,181 EUR 99.89% 99.89%
29/04/2026 0.80% 120.11 EUR 121.07 EUR 2,000 2,000 2,000 2,000 241,390 EUR 243,329 EUR 99.92% 99.92%
28/04/2026 0.80% 120.70 EUR 121.67 EUR 2,000 2,000 2,000 2,000 242,224 EUR 244,170 EUR 99.88% 99.88%
27/04/2026 0.80% 120.98 EUR 121.95 EUR 2,000 2,000 2,000 2,000 242,860 EUR 244,811 EUR 99.94% 99.94%
24/04/2026 0.80% 121.61 EUR 122.59 EUR 2,000 2,000 2,000 2,000 243,136 EUR 245,088 EUR 99.87% 99.87%
23/04/2026 0.80% 121.65 EUR 122.63 EUR 2,000 2,000 2,000 2,000 242,652 EUR 244,601 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.