market maker quality

ISIN: CH1218274384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.80% 114.20 EUR 115.11 EUR 2,000 2,000 2,000 2,000 227,246 EUR 229,071 EUR 99.60% 99.60%
23/03/2026 0.80% 113.40 EUR 114.31 EUR 2,000 2,000 2,000 2,000 224,941 EUR 226,748 EUR 98.79% 98.79%
20/03/2026 0.80% 112.83 EUR 113.74 EUR 2,000 2,000 2,000 2,000 227,899 EUR 229,729 EUR 99.87% 99.87%
19/03/2026 0.80% 114.20 EUR 115.11 EUR 2,000 2,000 2,000 2,000 228,891 EUR 230,730 EUR 99.75% 99.75%
18/03/2026 0.80% 116.57 EUR 117.51 EUR 2,000 2,000 2,000 2,000 234,944 EUR 236,831 EUR 99.92% 99.92%
17/03/2026 0.80% 117.60 EUR 118.54 EUR 2,000 2,000 2,000 2,000 234,917 EUR 236,804 EUR 99.99% 99.99%
16/03/2026 0.80% 116.93 EUR 117.87 EUR 2,000 2,000 2,000 2,000 233,869 EUR 235,747 EUR 99.96% 99.96%
13/03/2026 0.80% 116.75 EUR 117.69 EUR 2,000 2,000 2,000 2,000 234,334 EUR 236,216 EUR 99.84% 99.84%
12/03/2026 0.80% 116.88 EUR 117.82 EUR 2,000 2,000 2,000 2,000 234,067 EUR 235,947 EUR 99.73% 99.73%
11/03/2026 0.80% 117.00 EUR 117.94 EUR 2,000 2,000 2,000 2,000 234,355 EUR 236,237 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.