market maker quality

ISIN: CH1218274822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 106.90 CHF 107.50 CHF 500 500 500 500 53,519 CHF 53,819 CHF 100.00% 100.00%
02/12/2025 0.56% 106.80 CHF 107.40 CHF 500 500 500 500 53,409 CHF 53,709 CHF 96.84% 96.84%
28/11/2025 0.56% 106.26 CHF 106.86 CHF 500 500 500 500 53,079 CHF 53,379 CHF 100.00% 100.00%
27/11/2025 0.56% 106.34 CHF 106.94 CHF 500 500 500 500 53,206 CHF 53,506 CHF 100.00% 100.00%
26/11/2025 0.56% 106.69 CHF 107.29 CHF 500 500 500 500 53,368 CHF 53,668 CHF 99.61% 99.61%
25/11/2025 0.56% 106.71 CHF 107.31 CHF 500 500 500 500 53,163 CHF 53,463 CHF 99.91% 99.91%
24/11/2025 0.56% 106.56 CHF 107.16 CHF 500 500 500 500 53,234 CHF 53,534 CHF 99.89% 99.89%
21/11/2025 0.57% 106.39 CHF 106.99 CHF 500 500 500 500 52,910 CHF 53,210 CHF 100.00% 100.00%
20/11/2025 0.57% 105.00 CHF 105.60 CHF 500 500 500 500 52,596 CHF 52,896 CHF 99.94% 99.94%
19/11/2025 0.57% 105.37 CHF 105.97 CHF 500 500 500 500 52,825 CHF 53,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.