market maker quality

ISIN: CH1218274822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.52% 114.98 CHF 115.58 CHF 500 500 500 500 57,217 CHF 57,517 CHF 100.00% 100.00%
20/05/2026 0.52% 114.79 CHF 115.39 CHF 500 500 500 500 57,249 CHF 57,549 CHF 100.00% 100.00%
19/05/2026 0.52% 115.24 CHF 115.84 CHF 500 500 500 500 57,232 CHF 57,532 CHF 100.00% 100.00%
18/05/2026 0.53% 112.70 CHF 113.30 CHF 500 500 500 500 56,253 CHF 56,553 CHF 99.90% 99.90%
15/05/2026 0.53% 112.83 CHF 113.43 CHF 500 500 500 500 56,667 CHF 56,967 CHF 99.96% 99.96%
13/05/2026 0.53% 111.95 CHF 112.55 CHF 500 500 500 500 55,967 CHF 56,267 CHF 99.97% 99.97%
12/05/2026 0.54% 111.98 CHF 112.58 CHF 500 500 500 500 55,569 CHF 55,869 CHF 99.80% 99.80%
11/05/2026 0.54% 110.90 CHF 111.50 CHF 500 500 500 500 55,387 CHF 55,687 CHF 100.00% 100.00%
08/05/2026 0.54% 110.58 CHF 111.18 CHF 500 500 500 500 55,283 CHF 55,583 CHF 99.49% 99.49%
07/05/2026 0.53% 111.37 CHF 111.97 CHF 500 500 500 500 56,060 CHF 56,360 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.