market maker quality

ISIN: CH1218274822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.53% 114.73 CHF 115.33 CHF 500 500 500 500 56,642 CHF 56,942 CHF 99.82% 99.82%
03/02/2026 0.53% 111.88 CHF 112.48 CHF 500 500 500 500 56,121 CHF 56,421 CHF 99.98% 99.98%
02/02/2026 0.54% 111.84 CHF 112.44 CHF 500 500 500 500 55,550 CHF 55,850 CHF 99.88% 99.88%
29/01/2026 0.56% 108.81 CHF 109.41 CHF 500 500 500 500 53,710 CHF 54,010 CHF 100.00% 100.00%
28/01/2026 0.56% 107.02 CHF 107.62 CHF 500 500 500 500 53,554 CHF 53,854 CHF 97.50% 97.50%
27/01/2026 0.55% 108.66 CHF 109.26 CHF 500 500 500 500 54,171 CHF 54,471 CHF 100.00% 100.00%
26/01/2026 0.56% 107.32 CHF 107.92 CHF 500 500 500 500 53,386 CHF 53,686 CHF 100.00% 100.00%
23/01/2026 0.55% 107.58 CHF 108.18 CHF 500 500 500 500 53,987 CHF 54,287 CHF 99.99% 99.99%
21/01/2026 0.55% 107.46 CHF 108.06 CHF 500 500 500 500 53,920 CHF 54,220 CHF 98.58% 98.58%
19/01/2026 0.54% 109.76 CHF 110.36 CHF 500 500 500 500 54,917 CHF 55,217 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.