market maker quality

ISIN: CH1218274822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.54% 109.76 CHF 110.36 CHF 500 500 500 500 54,945 CHF 55,245 CHF 99.92% 99.92%
26/03/2026 0.54% 110.33 CHF 110.93 CHF 500 500 500 500 55,020 CHF 55,320 CHF 99.92% 99.92%
25/03/2026 0.54% 110.14 CHF 110.74 CHF 500 500 500 500 55,090 CHF 55,390 CHF 99.67% 99.67%
24/03/2026 0.55% 108.69 CHF 109.29 CHF 500 500 500 500 54,070 CHF 54,370 CHF 99.91% 99.91%
23/03/2026 0.56% 107.39 CHF 107.99 CHF 500 500 500 500 53,433 CHF 53,733 CHF 94.51% 94.51%
20/03/2026 0.55% 107.34 CHF 107.94 CHF 500 500 500 500 54,285 CHF 54,585 CHF 99.68% 99.68%
19/03/2026 0.55% 108.63 CHF 109.23 CHF 500 500 500 500 54,690 CHF 54,990 CHF 92.01% 92.01%
18/03/2026 0.53% 111.07 CHF 111.67 CHF 500 500 500 500 55,961 CHF 56,261 CHF 99.86% 99.86%
17/03/2026 0.52% 114.49 CHF 115.09 CHF 500 500 500 500 57,366 CHF 57,666 CHF 94.89% 94.89%
16/03/2026 0.53% 113.86 CHF 114.46 CHF 500 500 500 500 56,839 CHF 57,139 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.