market maker quality

ISIN: CH1218275696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/05/2026 0.80% 102.21 EUR 103.04 EUR 2,000 2,000 2,000 2,000 205,317 EUR 206,966 EUR 99.98% 99.98%
22/05/2026 0.80% 101.77 EUR 102.58 EUR 2,000 2,000 2,000 2,000 203,827 EUR 205,464 EUR 99.88% 99.88%
21/05/2026 0.80% 101.89 EUR 102.71 EUR 2,000 2,000 2,000 2,000 203,937 EUR 205,575 EUR 99.80% 99.80%
20/05/2026 0.80% 101.37 EUR 102.18 EUR 2,000 2,000 2,000 2,000 201,071 EUR 202,686 EUR 99.70% 99.70%
19/05/2026 0.80% 99.92 EUR 100.72 EUR 2,000 2,000 2,000 2,000 200,177 EUR 201,785 EUR 99.85% 99.85%
18/05/2026 0.80% 99.04 EUR 99.84 EUR 2,000 2,000 2,000 2,000 196,758 EUR 198,338 EUR 99.70% 99.70%
15/05/2026 0.80% 98.28 EUR 99.07 EUR 2,000 2,000 2,000 2,000 196,687 EUR 198,267 EUR 99.91% 99.91%
13/05/2026 0.80% 98.79 EUR 99.59 EUR 2,000 2,000 2,000 2,000 197,322 EUR 198,907 EUR 99.94% 99.94%
12/05/2026 0.80% 99.04 EUR 99.83 EUR 2,000 2,000 2,000 2,000 198,329 EUR 199,922 EUR 99.90% 99.90%
11/05/2026 0.80% 100.17 EUR 100.97 EUR 2,000 2,000 2,000 2,000 200,235 EUR 201,843 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.