market maker quality

ISIN: CH1218276942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.56% 265.80 CHF 267.30 CHF 2,000 2,000 2,000 2,000 531,724 CHF 534,724 CHF 98.33% 98.33%
31/03/2026 0.56% 265.52 CHF 267.02 CHF 2,000 2,000 2,000 2,000 530,912 CHF 533,912 CHF 99.95% 99.95%
30/03/2026 0.56% 265.00 CHF 266.50 CHF 2,000 2,000 2,000 2,000 529,692 CHF 532,692 CHF 99.97% 99.97%
27/03/2026 0.56% 264.64 CHF 266.14 CHF 2,000 2,000 2,000 2,000 529,674 CHF 532,674 CHF 99.97% 99.97%
26/03/2026 0.57% 264.93 CHF 266.43 CHF 2,000 2,000 2,000 2,000 529,064 CHF 532,064 CHF 99.97% 99.97%
25/03/2026 0.57% 264.42 CHF 265.92 CHF 2,000 2,000 2,000 2,000 528,982 CHF 531,982 CHF 99.77% 99.77%
24/03/2026 0.57% 263.61 CHF 265.11 CHF 2,000 2,000 2,000 2,000 526,494 CHF 529,504 CHF 98.89% 98.89%
23/03/2026 0.57% 263.31 CHF 264.81 CHF 2,000 2,000 2,000 2,000 525,061 CHF 528,061 CHF 95.30% 95.30%
20/03/2026 0.57% 262.98 CHF 264.48 CHF 2,000 2,000 2,000 2,000 527,370 CHF 530,370 CHF 99.78% 99.78%
19/03/2026 0.57% 263.72 CHF 265.22 CHF 2,000 2,000 2,000 2,000 528,158 CHF 531,158 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.