market maker quality

ISIN: CH1218276942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.56% 269.06 CHF 270.56 CHF 2,000 2,000 2,000 2,000 538,113 CHF 541,113 CHF 99.90% 99.90%
07/07/2026 0.56% 269.13 CHF 270.63 CHF 2,000 2,000 2,000 2,000 538,222 CHF 541,222 CHF 99.70% 99.70%
06/07/2026 0.56% 269.05 CHF 270.55 CHF 2,000 2,000 2,000 2,000 538,188 CHF 541,188 CHF 98.05% 98.05%
03/07/2026 0.56% 269.12 CHF 270.62 CHF 2,000 2,000 2,000 2,000 538,158 CHF 541,158 CHF 100.00% 100.00%
02/07/2026 0.56% 269.09 CHF 270.59 CHF 2,000 2,000 2,000 2,000 538,089 CHF 541,089 CHF 100.00% 100.00%
30/06/2026 0.56% 269.00 CHF 270.50 CHF 2,000 2,000 2,000 2,000 538,055 CHF 541,055 CHF 99.28% 99.28%
29/06/2026 0.56% 269.03 CHF 270.53 CHF 2,000 2,000 2,000 2,000 538,005 CHF 541,005 CHF 99.86% 99.86%
26/06/2026 0.56% 268.98 CHF 270.48 CHF 2,000 2,000 2,000 2,000 537,965 CHF 540,965 CHF 98.73% 98.73%
25/06/2026 0.56% 268.99 CHF 270.49 CHF 2,000 2,000 2,000 2,000 538,022 CHF 541,022 CHF 99.79% 99.79%
24/06/2026 0.56% 268.89 CHF 270.39 CHF 2,000 2,000 2,000 2,000 537,861 CHF 540,861 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.