market maker quality

ISIN: CH1218276942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.56% 267.08 CHF 268.58 CHF 2,000 2,000 2,000 2,000 533,944 CHF 536,944 CHF 88.76% 88.76%
16/02/2026 0.56% 266.72 CHF 268.22 CHF 2,000 2,000 2,000 2,000 533,375 CHF 536,375 CHF 100.00% 100.00%
13/02/2026 0.56% 266.63 CHF 268.13 CHF 2,000 2,000 2,000 2,000 533,317 CHF 536,317 CHF 99.93% 99.93%
11/02/2026 0.56% 266.65 CHF 268.15 CHF 2,000 2,000 2,000 2,000 532,971 CHF 535,971 CHF 99.88% 99.88%
10/02/2026 0.56% 266.37 CHF 267.87 CHF 2,000 2,000 2,000 2,000 532,994 CHF 535,994 CHF 99.93% 99.93%
09/02/2026 0.56% 266.46 CHF 267.96 CHF 2,000 2,000 2,000 2,000 533,038 CHF 536,038 CHF 99.94% 99.94%
06/02/2026 0.56% 266.51 CHF 268.01 CHF 2,000 2,000 2,000 2,000 532,834 CHF 535,834 CHF 99.72% 99.72%
04/02/2026 0.56% 266.96 CHF 268.46 CHF 2,000 2,000 2,000 2,000 533,746 CHF 536,746 CHF 99.91% 99.91%
03/02/2026 0.56% 266.60 CHF 268.10 CHF 2,000 2,000 2,000 2,000 533,516 CHF 536,516 CHF 99.94% 99.94%
02/02/2026 0.56% 266.74 CHF 268.24 CHF 2,000 2,000 2,000 2,000 533,216 CHF 536,216 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.