market maker quality

ISIN: CH1218276975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 115.46 CHF 116.38 CHF 2,000 2,000 2,000 2,000 227,979 CHF 229,811 CHF 99.29% 99.29%
31/03/2026 0.80% 110.20 CHF 111.08 CHF 2,000 2,000 2,000 2,000 217,264 CHF 219,009 CHF 99.50% 99.50%
30/03/2026 0.80% 108.38 CHF 109.25 CHF 2,000 2,000 2,000 2,000 218,662 CHF 220,419 CHF 99.50% 99.50%
27/03/2026 0.80% 109.63 CHF 110.51 CHF 2,000 2,000 2,000 2,000 223,151 CHF 224,943 CHF 99.53% 99.53%
26/03/2026 0.80% 113.86 CHF 114.78 CHF 2,000 2,000 2,000 2,000 225,885 CHF 227,700 CHF 99.51% 99.51%
25/03/2026 0.80% 113.52 CHF 114.43 CHF 2,000 2,000 2,000 2,000 228,734 CHF 230,571 CHF 99.49% 99.49%
24/03/2026 0.80% 111.63 CHF 112.52 CHF 2,000 2,000 2,000 2,000 224,145 CHF 225,946 CHF 98.92% 98.92%
23/03/2026 0.80% 113.02 CHF 113.93 CHF 2,000 2,000 2,000 2,000 222,946 CHF 224,737 CHF 94.78% 94.78%
20/03/2026 0.80% 112.23 CHF 113.14 CHF 2,000 2,000 2,000 2,000 225,669 CHF 227,482 CHF 99.44% 99.44%
19/03/2026 0.80% 114.17 CHF 115.09 CHF 2,000 2,000 2,000 2,000 228,854 CHF 230,692 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.