market maker quality

ISIN: CH1218276975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.80% 136.12 CHF 137.21 CHF 1,500 1,500 1,500 1,500 201,329 CHF 202,946 CHF 99.85% 99.85%
20/10/2026 0.80% 132.09 CHF 133.15 CHF 1,500 1,500 1,500 1,500 194,240 CHF 195,800 CHF 99.99% 99.99%
19/10/2026 0.80% 130.60 CHF 131.65 CHF 1,500 1,500 1,500 1,500 195,155 CHF 196,723 CHF 99.99% 99.99%
16/10/2026 0.80% 130.98 CHF 132.03 CHF 1,500 1,500 1,500 1,500 202,391 CHF 204,017 CHF 100.00% 100.00%
15/10/2026 0.80% 134.73 CHF 135.81 CHF 1,500 1,500 1,500 1,500 199,044 CHF 200,643 CHF 97.37% 97.37%
14/10/2026 0.80% 136.96 CHF 138.06 CHF 1,500 1,500 1,500 1,500 210,077 CHF 211,764 CHF 100.00% 100.00%
13/10/2026 0.80% 140.81 CHF 141.94 CHF 1,500 1,500 1,500 1,500 214,146 CHF 215,866 CHF 100.00% 100.00%
12/10/2026 0.80% 144.90 CHF 146.07 CHF 1,500 1,500 1,500 1,500 221,386 CHF 223,164 CHF 100.00% 100.00%
09/10/2026 0.80% 146.27 CHF 147.45 CHF 1,500 1,500 1,500 1,500 218,654 CHF 220,411 CHF 100.00% 100.00%
08/10/2026 0.80% 144.72 CHF 145.88 CHF 1,500 1,500 1,500 1,500 218,698 CHF 220,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.