market maker quality

ISIN: CH1218276975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 151.66 CHF 152.88 CHF 2,000 2,000 2,000 2,000 302,376 CHF 304,804 CHF 99.97% 99.97%
01/06/2026 0.80% 152.02 CHF 153.24 CHF 2,000 2,000 2,000 2,000 303,605 CHF 306,044 CHF 98.90% 98.90%
29/05/2026 0.80% 150.33 CHF 151.54 CHF 2,000 2,000 2,000 2,000 301,838 CHF 304,263 CHF 99.94% 99.94%
28/05/2026 0.80% 149.78 CHF 150.98 CHF 2,000 2,000 2,000 2,000 295,738 CHF 298,114 CHF 99.75% 99.75%
27/05/2026 0.80% 147.59 CHF 148.77 CHF 2,000 2,000 2,000 2,000 294,660 CHF 297,027 CHF 99.81% 99.81%
26/05/2026 0.80% 147.42 CHF 148.60 CHF 2,000 2,000 2,000 2,000 295,681 CHF 298,056 CHF 99.99% 99.99%
22/05/2026 0.80% 146.54 CHF 147.72 CHF 2,000 2,000 2,000 2,000 288,276 CHF 290,591 CHF 99.85% 99.85%
21/05/2026 0.80% 142.10 CHF 143.24 CHF 2,000 2,000 2,000 2,000 282,949 CHF 285,222 CHF 99.73% 99.73%
20/05/2026 0.80% 140.56 CHF 141.68 CHF 2,000 2,000 2,000 2,000 276,003 CHF 278,220 CHF 99.52% 99.52%
19/05/2026 0.80% 137.58 CHF 138.69 CHF 2,000 2,000 2,000 2,000 276,918 CHF 279,143 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.