market maker quality

ISIN: CH1218429053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 3.41% 0.64 CHF 0.66 CHF 72,347 50,000 73,034 50,000 44,659 CHF 31,637 CHF 99.13% 99.13%
30/04/2024 3.17% 0.64 CHF 0.66 CHF 72,475 50,000 71,685 50,000 47,298 CHF 34,057 CHF 99.79% 99.79%
29/04/2024 3.35% 0.60 CHF 0.62 CHF 73,855 50,000 74,743 50,000 44,128 CHF 30,530 CHF 99.58% 99.58%
26/04/2024 3.97% 0.57 CHF 0.59 CHF 76,971 50,000 81,769 50,000 40,384 CHF 25,722 CHF 99.34% 99.34%
25/04/2024 4.17% 0.42 CHF 0.44 CHF 88,584 50,000 83,681 50,000 39,409 CHF 24,609 CHF 99.39% 99.39%
24/04/2024 4.12% 0.50 CHF 0.52 CHF 81,789 50,000 82,851 50,000 39,508 CHF 24,869 CHF 97.81% 97.81%
23/04/2024 4.46% 0.46 CHF 0.48 CHF 83,708 50,000 86,079 50,000 37,581 CHF 22,831 CHF 99.37% 99.37%
22/04/2024 4.44% 0.42 CHF 0.44 CHF 88,037 50,000 83,267 48,935 37,536 CHF 23,040 CHF 100.00% 100.00%
19/04/2024 4.62% 0.44 CHF 0.46 CHF 86,887 50,000 89,144 50,000 37,780 CHF 22,226 CHF 100.00% 100.00%
18/04/2024 4.48% 0.45 CHF 0.47 CHF 88,150 50,000 87,660 49,800 38,467 CHF 22,853 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.