market maker quality

ISIN: CH1218475890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 19.51 CHF 19.52 CHF 200,000 200,000 200,000 200,000 3,948,400 CHF 3,950,400 CHF 99.78% 99.78%
09/09/2026 0.05% 19.76 CHF 19.77 CHF 200,000 200,000 200,000 200,000 4,001,060 CHF 4,003,060 CHF 99.89% 99.89%
08/09/2026 0.05% 20.60 CHF 20.61 CHF 200,000 200,000 200,000 200,000 4,106,680 CHF 4,108,680 CHF 99.62% 99.62%
07/09/2026 0.05% 20.63 CHF 20.64 CHF 200,000 200,000 200,000 200,000 4,115,420 CHF 4,117,420 CHF 99.94% 99.94%
04/09/2026 0.05% 20.75 CHF 20.76 CHF 200,000 200,000 200,000 200,000 4,151,910 CHF 4,153,910 CHF 96.22% 96.22%
03/09/2026 0.05% 20.57 CHF 20.58 CHF 200,000 200,000 200,000 200,000 4,079,400 CHF 4,081,400 CHF 99.38% 99.38%
02/09/2026 0.05% 20.35 CHF 20.36 CHF 200,000 200,000 200,000 200,000 4,077,300 CHF 4,079,300 CHF 100.00% 100.00%
01/09/2026 0.05% 20.53 CHF 20.54 CHF 200,000 200,000 200,000 200,000 4,131,220 CHF 4,133,220 CHF 99.56% 99.56%
31/08/2026 0.05% 21.14 CHF 21.15 CHF 200,000 200,000 200,000 200,000 4,258,810 CHF 4,260,810 CHF 99.90% 99.90%
28/08/2026 0.05% 21.71 CHF 21.72 CHF 200,000 200,000 200,000 200,000 4,312,320 CHF 4,314,320 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.