market maker quality

ISIN: CH1218475890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 18.24 CHF 18.25 CHF 200,000 200,000 200,000 200,000 3,721,970 CHF 3,723,970 CHF 99.71% 99.71%
22/07/2026 0.05% 19.01 CHF 19.02 CHF 200,000 200,000 200,000 200,000 3,787,320 CHF 3,789,320 CHF 100.00% 100.00%
21/07/2026 0.05% 18.62 CHF 18.63 CHF 200,000 200,000 200,000 200,000 3,693,880 CHF 3,695,880 CHF 100.00% 100.00%
20/07/2026 0.05% 18.37 CHF 18.38 CHF 200,000 200,000 200,000 200,000 3,674,790 CHF 3,676,790 CHF 100.00% 100.00%
17/07/2026 0.05% 18.22 CHF 18.23 CHF 200,000 200,000 200,000 200,000 3,637,510 CHF 3,639,510 CHF 99.98% 99.98%
16/07/2026 0.05% 18.40 CHF 18.41 CHF 200,000 200,000 200,000 200,000 3,670,440 CHF 3,672,440 CHF 99.78% 99.78%
15/07/2026 0.05% 18.64 CHF 18.65 CHF 200,000 200,000 200,000 200,000 3,727,740 CHF 3,729,740 CHF 99.95% 99.95%
14/07/2026 0.05% 18.96 CHF 18.97 CHF 200,000 200,000 200,000 200,000 3,734,800 CHF 3,736,800 CHF 99.58% 99.58%
13/07/2026 0.05% 18.89 CHF 18.90 CHF 200,000 200,000 200,000 200,000 3,770,720 CHF 3,772,720 CHF 100.00% 100.00%
10/07/2026 0.05% 18.69 CHF 18.70 CHF 200,000 200,000 200,000 200,000 3,767,010 CHF 3,769,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.