market maker quality

ISIN: CH1218482912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 103,661 100,000 51,412 CHF 50,622 CHF 100.00% 100.00%
09/09/2026 2.08% 0.49 CHF 0.50 CHF 110,000 100,000 110,000 100,000 52,392 CHF 48,629 CHF 100.00% 100.00%
08/09/2026 2.05% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 53,078 CHF 49,253 CHF 100.00% 100.00%
07/09/2026 2.10% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 51,859 CHF 48,144 CHF 100.00% 100.00%
04/09/2026 2.10% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 51,827 CHF 48,115 CHF 94.33% 94.33%
03/09/2026 2.16% 0.46 CHF 0.47 CHF 110,000 100,000 111,636 100,000 51,174 CHF 46,854 CHF 100.00% 100.00%
02/09/2026 2.00% 0.49 CHF 0.50 CHF 110,000 100,000 103,939 100,000 51,442 CHF 50,520 CHF 100.00% 100.00%
01/09/2026 2.14% 0.48 CHF 0.49 CHF 110,000 100,000 110,001 100,000 50,883 CHF 47,257 CHF 100.00% 100.00%
31/08/2026 2.22% 0.46 CHF 0.47 CHF 110,000 100,000 119,848 100,000 53,395 CHF 45,554 CHF 100.00% 100.00%
28/08/2026 2.27% 0.45 CHF 0.46 CHF 120,000 100,000 120,000 100,000 52,229 CHF 44,524 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.