market maker quality

ISIN: CH1218482912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.59% 0.37 CHF 0.38 CHF 140,000 100,000 137,640 100,000 52,450 CHF 39,126 CHF 100.00% 100.00%
22/07/2026 2.79% 0.37 CHF 0.38 CHF 140,000 100,000 146,681 100,000 51,917 CHF 36,413 CHF 100.00% 100.00%
21/07/2026 2.88% 0.35 CHF 0.36 CHF 150,000 100,000 150,223 100,000 51,450 CHF 35,256 CHF 100.00% 100.00%
20/07/2026 3.04% 0.33 CHF 0.34 CHF 160,000 100,000 160,056 100,000 51,830 CHF 33,383 CHF 100.00% 100.00%
17/07/2026 3.07% 0.31 CHF 0.32 CHF 170,000 100,000 160,554 100,000 51,575 CHF 33,128 CHF 100.00% 100.00%
16/07/2026 2.90% 0.34 CHF 0.35 CHF 150,000 100,000 150,763 100,000 51,172 CHF 34,947 CHF 100.00% 100.00%
15/07/2026 2.90% 0.32 CHF 0.33 CHF 160,000 100,000 152,577 100,000 51,899 CHF 35,035 CHF 100.00% 100.00%
14/07/2026 2.85% 0.33 CHF 0.34 CHF 150,000 100,000 148,842 100,000 51,546 CHF 35,655 CHF 100.00% 100.00%
13/07/2026 2.89% 0.35 CHF 0.36 CHF 150,000 100,000 152,304 100,000 51,875 CHF 35,079 CHF 100.00% 100.00%
10/07/2026 3.15% 0.32 CHF 0.33 CHF 160,000 100,000 166,419 100,000 51,981 CHF 32,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.