market maker quality

ISIN: CH1218482912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,526 CHF 53,526 CHF 10.78% 94.44%
02/12/2025 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,500 CHF 53,500 CHF 19.67% 103.62%
28/11/2025 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,293 CHF 52,293 CHF 99.98% 99.98%
27/11/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,355 CHF 53,355 CHF 99.99% 99.99%
26/11/2025 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 99,831 99,831 52,399 CHF 53,400 CHF 99.23% 99.23%
25/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,795 CHF 53,795 CHF 99.99% 99.99%
24/11/2025 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 100,779 100,000 50,735 CHF 51,353 CHF 96.82% 96.82%
21/11/2025 2.07% 0.49 CHF 0.50 CHF 110,000 100,000 109,999 100,000 52,715 CHF 48,923 CHF 99.90% 99.90%
20/11/2025 2.04% 0.49 CHF 0.50 CHF 110,000 100,000 109,918 100,000 53,342 CHF 49,530 CHF 98.91% 98.91%
19/11/2025 2.10% 0.48 CHF 0.49 CHF 110,000 100,000 111,383 100,000 52,565 CHF 48,221 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.