market maker quality

ISIN: CH1218482912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 4.00% 0.26 CHF 0.27 CHF 200,000 100,000 206,785 100,000 50,686 CHF 25,530 CHF 93.20% 93.20%
29/05/2026 4.32% 0.24 CHF 0.25 CHF 210,000 100,000 223,304 100,000 50,540 CHF 23,673 CHF 96.02% 96.02%
28/05/2026 3.63% 0.25 CHF 0.26 CHF 200,000 100,000 188,584 100,000 51,042 CHF 28,101 CHF 100.00% 100.00%
27/05/2026 3.78% 0.26 CHF 0.27 CHF 200,000 100,000 199,432 100,000 51,722 CHF 26,938 CHF 100.00% 100.00%
26/05/2026 4.04% 0.24 CHF 0.25 CHF 210,000 100,000 207,202 100,000 50,288 CHF 25,280 CHF 100.00% 100.00%
22/05/2026 4.14% 0.23 CHF 0.24 CHF 220,000 100,000 213,071 100,000 50,454 CHF 24,693 CHF 100.00% 100.00%
21/05/2026 3.77% 0.26 CHF 0.27 CHF 200,000 100,000 198,967 100,000 51,812 CHF 27,045 CHF 100.00% 100.00%
20/05/2026 3.53% 0.27 CHF 0.28 CHF 190,000 100,000 181,472 100,000 50,550 CHF 28,864 CHF 100.00% 100.00%
19/05/2026 3.70% 0.28 CHF 0.29 CHF 180,000 100,000 193,295 100,000 51,307 CHF 27,581 CHF 100.00% 100.00%
18/05/2026 3.80% 0.27 CHF 0.28 CHF 190,000 100,000 199,639 100,000 51,535 CHF 26,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.