market maker quality

ISIN: CH1218482912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 3.42% 0.28 CHF 0.29 CHF 180,000 100,000 178,729 100,000 51,418 CHF 29,778 CHF 100.00% 100.00%
13/02/2026 3.41% 0.29 CHF 0.30 CHF 180,000 100,000 178,924 100,000 51,647 CHF 29,872 CHF 99.73% 99.73%
11/02/2026 3.31% 0.32 CHF 0.33 CHF 160,000 100,000 171,381 99,815 51,659 CHF 31,145 CHF 99.59% 99.59%
10/02/2026 3.44% 0.29 CHF 0.30 CHF 180,000 100,000 180,768 100,000 51,614 CHF 29,575 CHF 94.51% 94.51%
09/02/2026 3.09% 0.30 CHF 0.31 CHF 170,000 100,000 162,842 100,000 51,980 CHF 32,947 CHF 99.73% 99.73%
06/02/2026 2.90% 0.33 CHF 0.34 CHF 160,000 100,000 150,896 100,000 51,357 CHF 35,041 CHF 99.15% 99.15%
04/02/2026 2.91% 0.33 CHF 0.34 CHF 160,000 100,000 152,133 100,000 51,555 CHF 34,898 CHF 99.76% 99.76%
03/02/2026 2.88% 0.32 CHF 0.33 CHF 160,000 100,000 151,710 100,000 51,843 CHF 35,189 CHF 100.00% 100.00%
02/02/2026 2.69% 0.38 CHF 0.39 CHF 140,000 100,000 141,894 100,000 52,066 CHF 37,726 CHF 100.00% 100.00%
29/01/2026 2.84% 0.33 CHF 0.34 CHF 160,000 100,000 150,500 100,000 52,275 CHF 35,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.