market maker quality

ISIN: CH1218489321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 6.25% 0.17 CHF 0.18 CHF 300,000 100,000 329,096 100,000 51,027 CHF 16,546 CHF 93.18% 93.18%
29/05/2026 7.08% 0.15 CHF 0.16 CHF 340,000 100,000 371,696 100,000 50,652 CHF 14,692 CHF 96.01% 96.01%
28/05/2026 5.38% 0.16 CHF 0.17 CHF 320,000 100,000 281,257 100,000 50,900 CHF 19,137 CHF 99.97% 99.97%
27/05/2026 5.73% 0.17 CHF 0.18 CHF 300,000 100,000 300,458 100,000 50,968 CHF 17,975 CHF 100.00% 100.00%
26/05/2026 6.34% 0.15 CHF 0.16 CHF 340,000 100,000 334,041 100,000 51,060 CHF 16,298 CHF 100.00% 100.00%
22/05/2026 6.58% 0.14 CHF 0.15 CHF 360,000 100,000 345,654 100,000 50,815 CHF 15,717 CHF 100.00% 100.00%
21/05/2026 5.69% 0.17 CHF 0.18 CHF 300,000 100,000 298,478 100,000 50,951 CHF 18,081 CHF 100.00% 100.00%
20/05/2026 5.15% 0.18 CHF 0.19 CHF 280,000 100,000 270,958 100,000 51,212 CHF 19,907 CHF 100.00% 100.00%
19/05/2026 5.54% 0.19 CHF 0.20 CHF 270,000 100,000 290,323 100,000 50,949 CHF 18,598 CHF 100.00% 100.00%
18/05/2026 5.77% 0.18 CHF 0.19 CHF 280,000 100,000 303,273 100,000 51,018 CHF 17,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.