market maker quality

ISIN: CH1218489321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 0.45 CHF 0.46 CHF 120,000 100,000 120,000 100,000 53,945 CHF 45,954 CHF 10.28% 95.37%
02/12/2025 2.22% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 53,400 CHF 45,500 CHF 19.67% 61.19%
28/11/2025 2.27% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 52,219 CHF 44,516 CHF 99.98% 99.98%
27/11/2025 2.22% 0.45 CHF 0.46 CHF 120,000 100,000 119,900 100,000 53,525 CHF 45,643 CHF 99.99% 99.99%
26/11/2025 2.24% 0.45 CHF 0.46 CHF 120,000 100,000 118,885 99,832 53,159 CHF 45,649 CHF 99.97% 99.97%
25/11/2025 2.20% 0.45 CHF 0.46 CHF 120,000 100,000 117,859 100,000 53,024 CHF 46,008 CHF 99.79% 99.79%
24/11/2025 2.32% 0.43 CHF 0.44 CHF 120,000 100,000 120,129 100,000 51,078 CHF 43,521 CHF 88.91% 88.91%
21/11/2025 2.46% 0.41 CHF 0.42 CHF 130,000 100,000 129,927 100,000 52,182 CHF 41,164 CHF 99.94% 99.94%
20/11/2025 2.42% 0.41 CHF 0.42 CHF 130,000 100,000 129,161 100,000 52,650 CHF 41,771 CHF 98.91% 98.91%
19/11/2025 2.51% 0.40 CHF 0.41 CHF 130,000 100,000 131,908 100,000 51,937 CHF 40,403 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.