market maker quality

ISIN: CH1218489321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.95% 0.26 CHF 0.27 CHF 200,000 100,000 203,963 100,000 50,676 CHF 25,865 CHF 100.00% 100.00%
31/03/2026 4.04% 0.31 CHF 0.32 CHF 170,000 100,000 209,403 100,000 50,800 CHF 25,435 CHF 100.00% 100.00%
30/03/2026 4.10% 0.21 CHF 0.22 CHF 240,000 100,000 210,591 100,000 50,351 CHF 24,941 CHF 100.00% 100.00%
27/03/2026 4.19% 0.23 CHF 0.24 CHF 220,000 100,000 216,079 100,000 50,503 CHF 24,392 CHF 100.00% 100.00%
26/03/2026 4.71% 0.21 CHF 0.22 CHF 240,000 100,000 242,394 100,000 50,303 CHF 21,761 CHF 99.98% 99.98%
25/03/2026 4.63% 0.21 CHF 0.22 CHF 240,000 100,000 238,763 100,000 50,395 CHF 22,124 CHF 99.55% 99.55%
24/03/2026 5.06% 0.22 CHF 0.23 CHF 230,000 100,000 262,375 100,000 50,482 CHF 20,387 CHF 99.09% 99.09%
23/03/2026 5.52% 0.18 CHF 0.19 CHF 280,000 100,000 287,626 100,000 50,703 CHF 18,657 CHF 99.29% 99.29%
20/03/2026 5.91% 0.17 CHF 0.18 CHF 300,000 100,000 310,946 100,000 51,051 CHF 17,473 CHF 99.98% 99.98%
19/03/2026 5.82% 0.19 CHF 0.20 CHF 270,000 100,000 304,197 100,000 50,760 CHF 17,847 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.