market maker quality

ISIN: CH1218489321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.36% 0.28 CHF 0.29 CHF 180,000 100,000 176,526 100,000 51,653 CHF 30,280 CHF 100.00% 100.00%
22/07/2026 3.69% 0.28 CHF 0.29 CHF 180,000 100,000 194,000 100,000 51,562 CHF 27,600 CHF 100.00% 100.00%
21/07/2026 3.88% 0.26 CHF 0.27 CHF 200,000 100,000 200,223 100,000 50,558 CHF 26,256 CHF 100.00% 100.00%
20/07/2026 4.19% 0.24 CHF 0.25 CHF 210,000 100,000 216,168 100,000 50,522 CHF 24,383 CHF 100.00% 100.00%
17/07/2026 4.22% 0.23 CHF 0.24 CHF 220,000 100,000 217,821 100,000 50,553 CHF 24,218 CHF 100.00% 100.00%
16/07/2026 3.93% 0.25 CHF 0.26 CHF 200,000 100,000 200,751 100,000 50,089 CHF 25,954 CHF 100.00% 100.00%
15/07/2026 3.92% 0.23 CHF 0.24 CHF 220,000 100,000 203,066 100,000 50,801 CHF 26,037 CHF 99.99% 99.99%
14/07/2026 3.82% 0.24 CHF 0.25 CHF 210,000 100,000 198,874 100,000 51,115 CHF 26,743 CHF 100.00% 100.00%
13/07/2026 3.91% 0.26 CHF 0.27 CHF 200,000 100,000 202,613 100,000 50,787 CHF 26,083 CHF 100.00% 100.00%
10/07/2026 4.40% 0.23 CHF 0.24 CHF 220,000 100,000 227,348 100,000 50,578 CHF 23,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.