market maker quality

ISIN: CH1218489321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.18% 0.44 CHF 0.45 CHF 120,000 100,000 116,280 100,000 52,735 CHF 46,371 CHF 9.84% 109.81%
16/12/2025 2.13% 0.46 CHF 0.47 CHF 110,000 100,000 110,000 100,000 51,150 CHF 47,500 CHF 19.67% 107.04%
15/12/2025 2.17% 0.46 CHF 0.47 CHF 110,000 100,000 115,000 100,000 52,300 CHF 46,500 CHF 19.67% 117.50%
12/12/2025 2.25% 0.45 CHF 0.46 CHF 120,000 100,000 120,000 100,000 52,686 CHF 44,905 CHF 10.76% 91.55%
10/12/2025 2.08% 0.46 CHF 0.47 CHF 110,000 100,000 110,000 100,000 52,349 CHF 48,590 CHF 13.38% 99.48%
09/12/2025 2.02% 0.49 CHF 0.50 CHF 110,000 100,000 109,632 100,000 53,756 CHF 50,037 CHF 13.59% 100.99%
08/12/2025 2.08% 0.50 CHF 0.51 CHF 100,000 100,000 109,775 100,000 52,141 CHF 48,503 CHF 10.06% 110.01%
05/12/2025 2.08% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 52,250 CHF 48,500 CHF 19.67% 106.16%
03/12/2025 2.20% 0.45 CHF 0.46 CHF 120,000 100,000 120,000 100,000 53,945 CHF 45,954 CHF 10.28% 95.37%
02/12/2025 2.22% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 53,400 CHF 45,500 CHF 19.67% 61.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.