market maker quality

ISIN: CH1218510266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 18.74 CHF 18.75 CHF 200,000 200,000 200,000 200,000 3,793,390 CHF 3,795,390 CHF 99.78% 99.78%
09/09/2026 0.05% 18.99 CHF 19.00 CHF 200,000 200,000 200,000 200,000 3,846,370 CHF 3,848,370 CHF 99.89% 99.89%
08/09/2026 0.05% 19.83 CHF 19.84 CHF 200,000 200,000 200,000 200,000 3,951,940 CHF 3,953,940 CHF 99.64% 99.64%
07/09/2026 0.05% 19.86 CHF 19.87 CHF 200,000 200,000 200,000 200,000 3,960,880 CHF 3,962,880 CHF 99.94% 99.94%
04/09/2026 0.05% 19.97 CHF 19.98 CHF 200,000 200,000 200,000 200,000 3,997,480 CHF 3,999,480 CHF 96.14% 96.14%
03/09/2026 0.05% 19.80 CHF 19.81 CHF 200,000 200,000 200,000 200,000 3,925,230 CHF 3,927,230 CHF 99.38% 99.38%
02/09/2026 0.05% 19.58 CHF 19.59 CHF 200,000 200,000 200,000 200,000 3,922,550 CHF 3,924,550 CHF 100.00% 100.00%
01/09/2026 0.05% 19.76 CHF 19.77 CHF 200,000 200,000 200,000 200,000 3,977,020 CHF 3,979,020 CHF 99.56% 99.56%
31/08/2026 0.05% 20.37 CHF 20.38 CHF 200,000 200,000 200,000 200,000 4,104,930 CHF 4,106,930 CHF 99.91% 99.91%
28/08/2026 0.05% 20.94 CHF 20.95 CHF 200,000 200,000 200,000 200,000 4,158,700 CHF 4,160,700 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.