market maker quality

ISIN: CH1218510266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 18.09 CHF 18.10 CHF 200,000 200,000 200,000 200,000 3,628,770 CHF 3,630,770 CHF 99.90% 99.90%
27/05/2026 0.05% 18.33 CHF 18.34 CHF 200,000 200,000 200,000 200,000 3,703,010 CHF 3,705,010 CHF 99.78% 99.78%
26/05/2026 0.05% 18.31 CHF 18.32 CHF 200,000 200,000 200,000 200,000 3,677,740 CHF 3,679,740 CHF 99.99% 99.99%
22/05/2026 0.06% 17.75 CHF 17.76 CHF 200,000 200,000 200,000 200,000 3,517,660 CHF 3,519,660 CHF 99.93% 99.93%
21/05/2026 0.06% 17.41 CHF 17.42 CHF 200,000 200,000 200,000 200,000 3,482,940 CHF 3,484,940 CHF 99.86% 99.86%
20/05/2026 0.06% 17.47 CHF 17.48 CHF 200,000 200,000 200,000 200,000 3,421,340 CHF 3,423,340 CHF 99.82% 99.82%
19/05/2026 0.06% 17.06 CHF 17.07 CHF 200,000 200,000 200,000 200,000 3,443,820 CHF 3,445,820 CHF 99.80% 99.80%
18/05/2026 0.06% 16.69 CHF 16.70 CHF 200,000 200,000 200,000 200,000 3,272,770 CHF 3,274,770 CHF 99.64% 99.64%
15/05/2026 0.06% 16.14 CHF 16.15 CHF 200,000 200,000 200,000 200,000 3,254,120 CHF 3,256,120 CHF 99.75% 99.75%
13/05/2026 0.06% 16.43 CHF 16.44 CHF 200,000 200,000 200,000 200,000 3,293,070 CHF 3,295,070 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.