market maker quality

ISIN: CH1218510266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.48 CHF 17.49 CHF 200,000 200,000 200,000 200,000 3,570,340 CHF 3,572,340 CHF 99.71% 99.71%
22/07/2026 0.05% 18.25 CHF 18.26 CHF 200,000 200,000 200,000 200,000 3,636,150 CHF 3,638,150 CHF 99.98% 99.98%
21/07/2026 0.06% 17.86 CHF 17.87 CHF 200,000 200,000 200,000 200,000 3,542,960 CHF 3,544,960 CHF 100.00% 100.00%
20/07/2026 0.06% 17.61 CHF 17.62 CHF 200,000 200,000 200,000 200,000 3,524,210 CHF 3,526,210 CHF 100.00% 100.00%
17/07/2026 0.06% 17.47 CHF 17.48 CHF 200,000 200,000 200,000 200,000 3,487,060 CHF 3,489,060 CHF 99.97% 99.97%
16/07/2026 0.06% 17.65 CHF 17.66 CHF 200,000 200,000 200,000 200,000 3,519,730 CHF 3,521,730 CHF 99.78% 99.78%
15/07/2026 0.06% 17.88 CHF 17.89 CHF 200,000 200,000 200,000 200,000 3,577,060 CHF 3,579,060 CHF 99.94% 99.94%
14/07/2026 0.06% 18.21 CHF 18.22 CHF 200,000 200,000 200,000 200,000 3,584,040 CHF 3,586,040 CHF 99.58% 99.58%
13/07/2026 0.06% 18.14 CHF 18.15 CHF 200,000 200,000 200,000 200,000 3,620,070 CHF 3,622,070 CHF 100.00% 100.00%
10/07/2026 0.06% 17.94 CHF 17.95 CHF 200,000 200,000 200,000 200,000 3,616,920 CHF 3,618,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.