Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.48% | 2.08 CHF | 2.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 156,587 CHF | 157,337 CHF | 100.00% | 100.00% |
07/05/2024 | 0.79% | 2.02 CHF | 2.03 CHF | 100,000 | 100,000 | 61,311 | 61,311 | 123,540 CHF | 124,451 CHF | 98.93% | 98.93% |
06/05/2024 | 0.58% | 1.73 CHF | 1.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 171,429 CHF | 172,429 CHF | 99.38% | 99.38% |
03/05/2024 | 0.62% | 1.65 CHF | 1.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 160,013 CHF | 161,013 CHF | 98.43% | 98.43% |
02/05/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 149,820 CHF | 150,820 CHF | 99.05% | 99.05% |
30/04/2024 | 0.64% | 1.52 CHF | 1.53 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 155,007 CHF | 156,007 CHF | 100.00% | 100.00% |
29/04/2024 | 0.64% | 1.57 CHF | 1.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 156,195 CHF | 157,195 CHF | 100.00% | 100.00% |
26/04/2024 | 0.66% | 1.54 CHF | 1.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 151,230 CHF | 152,230 CHF | 99.60% | 99.60% |
25/04/2024 | 0.69% | 1.42 CHF | 1.43 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 143,845 CHF | 144,845 CHF | 99.28% | 99.28% |
24/04/2024 | 0.66% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 150,916 CHF | 151,916 CHF | 100.00% | 100.00% |