| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.35% | 1.07 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,963 CHF | 56,724 CHF | 99.04% | 99.04% |
| 02/12/2025 | 1.30% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,351 CHF | 57,089 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.26% | 1.19 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,943 CHF | 58,678 CHF | 97.66% | 97.66% |
| 27/11/2025 | 1.30% | 1.20 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 48,333 | 59,632 CHF | 58,414 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.23% | 1.22 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 49,851 | 62,032 CHF | 62,609 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.24% | 1.23 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 49,117 | 62,377 CHF | 62,035 CHF | 95.63% | 95.63% |
| 24/11/2025 | 1.19% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,081 CHF | 61,813 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.15% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 49,956 | 49,823 | 63,282 CHF | 63,834 CHF | 99.74% | 99.74% |
| 20/11/2025 | 2.22% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 35,044 | 60,254 CHF | 42,983 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.26% | 1.30 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,743 CHF | 66,577 CHF | 100.00% | 100.00% |