market maker quality

ISIN: CH1218770175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 3.02% 0.48 CHF 0.49 CHF 74,013 50,000 74,046 46,574 35,293 CHF 22,958 CHF 100.00% 100.00%
13/04/2026 2.52% 0.49 CHF 0.50 CHF 74,557 50,000 74,510 50,000 37,785 CHF 26,004 CHF 99.80% 99.80%
10/04/2026 2.61% 0.48 CHF 0.49 CHF 74,788 50,000 73,969 47,848 40,039 CHF 26,506 CHF 99.97% 99.97%
09/04/2026 2.32% 0.60 CHF 0.62 CHF 73,351 25,000 72,643 24,981 47,441 CHF 16,698 CHF 100.00% 100.00%
08/04/2026 2.77% 0.65 CHF 0.66 CHF 72,570 25,000 72,390 23,109 47,358 CHF 15,407 CHF 99.91% 99.91%
07/04/2026 1.74% 0.69 CHF 0.70 CHF 73,147 25,000 70,168 25,000 53,274 CHF 19,318 CHF 99.99% 99.99%
02/04/2026 1.62% 0.77 CHF 0.78 CHF 70,000 25,000 70,000 24,787 53,765 CHF 19,348 CHF 99.89% 99.89%
01/04/2026 1.80% 0.77 CHF 0.78 CHF 70,000 25,000 69,822 25,000 55,929 CHF 20,393 CHF 92.39% 92.39%
31/03/2026 1.85% 0.83 CHF 0.84 CHF 70,000 25,000 69,013 25,000 56,519 CHF 20,863 CHF 99.89% 99.89%
30/03/2026 2.11% 0.74 CHF 0.76 CHF 70,000 25,000 70,026 25,000 51,772 CHF 18,877 CHF 97.65% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.