market maker quality

ISIN: CH1218770175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.45 CHF 1.46 CHF 40,000 25,000 40,000 25,000 57,751 CHF 36,468 CHF 97.06% 97.06%
17/02/2026 1.00% 1.47 CHF 1.48 CHF 40,000 25,000 40,000 25,000 57,405 CHF 36,238 CHF 90.13% 90.13%
16/02/2026 1.04% 1.34 CHF 1.35 CHF 40,000 25,000 40,000 25,000 53,323 CHF 33,674 CHF 100.00% 100.00%
13/02/2026 1.09% 1.31 CHF 1.32 CHF 40,000 25,000 40,000 24,943 52,366 CHF 33,012 CHF 89.31% 89.31%
11/02/2026 1.29% 1.18 CHF 1.20 CHF 50,000 50,000 50,000 49,617 58,881 CHF 59,193 CHF 95.28% 95.28%
10/02/2026 1.38% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 52,839 CHF 53,572 CHF 100.00% 100.00%
09/02/2026 1.53% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 51,183 CHF 51,973 CHF 98.40% 98.40%
06/02/2026 1.34% 1.07 CHF 1.09 CHF 50,000 50,000 50,000 50,000 52,472 CHF 53,183 CHF 95.47% 95.47%
04/02/2026 1.89% 0.90 CHF 0.92 CHF 60,000 50,000 67,628 50,000 55,102 CHF 41,611 CHF 94.66% 94.66%
03/02/2026 1.68% 0.83 CHF 0.84 CHF 69,324 50,000 63,612 50,000 54,002 CHF 43,228 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.