Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.81% | 1.71 CHF | 1.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,498 CHF | 129,544 CHF | 100.00% | 100.00% |
08/05/2024 | 0.85% | 1.66 CHF | 1.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,242 CHF | 125,300 CHF | 100.00% | 100.00% |
07/05/2024 | 0.85% | 1.62 CHF | 1.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,177 CHF | 120,191 CHF | 97.06% | 97.06% |
06/05/2024 | 0.87% | 1.53 CHF | 1.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,361 CHF | 116,375 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 1.53 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,876 CHF | 111,751 CHF | 97.56% | 97.56% |
02/05/2024 | 0.93% | 1.39 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,776 CHF | 105,760 CHF | 99.27% | 99.27% |
30/04/2024 | 1.01% | 1.40 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,061 CHF | 107,132 CHF | 99.99% | 99.99% |
29/04/2024 | 0.87% | 1.42 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,341 CHF | 111,308 CHF | 100.00% | 100.00% |
26/04/2024 | 0.85% | 1.43 CHF | 1.44 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 140,051 CHF | 141,251 CHF | 96.88% | 96.88% |
25/04/2024 | 0.97% | 1.27 CHF | 1.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 130,428 CHF | 131,697 CHF | 98.98% | 98.98% |