| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 52.24% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 15,408 CHF | 25,408 CHF | 96.04% | 96.04% |
| 08/07/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 20,000 CHF | 30,000 CHF | 99.74% | 99.74% |
| 07/07/2026 | 40.10% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 19,964 CHF | 29,964 CHF | 97.08% | 97.08% |
| 06/07/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 20,000 CHF | 30,000 CHF | 100.00% | 100.00% |
| 03/07/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 20,000 CHF | 30,000 CHF | 98.73% | 98.73% |
| 02/07/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 20,000 CHF | 30,000 CHF | 94.64% | 94.64% |
| 30/06/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 20,000 CHF | 30,000 CHF | 99.86% | 99.86% |
| 29/06/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 20,000 CHF | 30,000 CHF | 97.03% | 97.03% |
| 26/06/2026 | 41.91% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 19,284 CHF | 29,284 CHF | 98.09% | 98.09% |
| 25/06/2026 | 42.28% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 19,146 CHF | 29,146 CHF | 95.93% | 95.93% |