Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 2.20% | 4.28 CHF | 4.38 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 86,407 CHF | 44,164 CHF | 98.83% | 98.83% |
07/05/2024 | 2.62% | 3.77 CHF | 3.87 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 74,497 CHF | 38,236 CHF | 97.06% | 97.06% |
06/05/2024 | 2.44% | 3.99 CHF | 4.08 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 77,723 CHF | 39,821 CHF | 100.00% | 100.00% |
03/05/2024 | 2.36% | 3.79 CHF | 3.88 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 77,592 CHF | 39,722 CHF | 97.92% | 97.92% |
02/05/2024 | 2.61% | 3.70 CHF | 3.80 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 75,378 CHF | 38,686 CHF | 99.40% | 99.40% |
30/04/2024 | 2.44% | 4.07 CHF | 4.17 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 80,960 CHF | 41,480 CHF | 99.37% | 99.37% |
29/04/2024 | 2.35% | 3.99 CHF | 4.08 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 78,670 CHF | 40,272 CHF | 75.34% | 75.34% |
26/04/2024 | 2.27% | 3.70 CHF | 3.78 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 74,402 CHF | 38,053 CHF | 98.59% | 98.59% |
25/04/2024 | 2.47% | 3.32 CHF | 3.41 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 68,589 CHF | 35,150 CHF | 98.78% | 98.78% |
24/04/2024 | 2.33% | 3.47 CHF | 3.55 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 71,291 CHF | 36,484 CHF | 100.00% | 100.00% |