market maker quality

ISIN: CH1218796154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,276 EUR 101,276 EUR 99.75% 99.75%
15/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,216 EUR 101,216 EUR 99.56% 99.56%
14/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,200 EUR 101,200 EUR 99.56% 99.56%
13/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,200 EUR 101,200 EUR 96.73% 96.73%
10/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,200 EUR 101,200 EUR 99.88% 99.88%
08/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,099 EUR 101,099 EUR 99.60% 99.60%
07/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,111 EUR 101,111 EUR 99.66% 99.66%
06/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,018 EUR 101,018 EUR 90.15% 90.15%
03/05/2024 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 100,001 EUR 101,006 EUR 96.89% 96.89%
02/05/2024 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 99,859 EUR 100,863 EUR 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.