market maker quality

ISIN: CH1218798697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,305 CHF 102,305 CHF 99.75% 99.75%
15/05/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,288 CHF 102,288 CHF 99.56% 99.56%
14/05/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,198 CHF 102,198 CHF 99.56% 99.56%
13/05/2024 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,206 CHF 102,206 CHF 96.73% 96.73%
10/05/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,339 CHF 102,339 CHF 99.88% 99.88%
08/05/2024 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,238 CHF 102,238 CHF 99.60% 99.60%
07/05/2024 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,044 CHF 102,044 CHF 99.66% 99.66%
06/05/2024 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,406 CHF 102,406 CHF 90.15% 90.15%
03/05/2024 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,371 CHF 102,371 CHF 96.87% 96.87%
02/05/2024 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,327 CHF 102,327 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.