market maker quality

ISIN: CH1219043952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.74% 0.54 CHF 0.55 CHF 100,000 25,000 91,509 25,000 52,015 CHF 14,470 CHF 99.14% 99.14%
21/04/2026 1.33% 0.69 CHF 0.70 CHF 80,000 25,000 70,622 24,967 52,925 CHF 18,973 CHF 100.00% 100.00%
20/04/2026 1.27% 0.75 CHF 0.76 CHF 70,000 25,000 70,000 25,000 54,744 CHF 19,801 CHF 99.87% 99.87%
17/04/2026 1.25% 0.89 CHF 0.90 CHF 60,000 25,000 67,082 24,596 54,664 CHF 20,350 CHF 99.87% 99.87%
16/04/2026 1.18% 0.80 CHF 0.81 CHF 70,000 25,000 62,103 24,977 52,391 CHF 21,350 CHF 99.99% 99.99%
15/04/2026 1.22% 0.85 CHF 0.86 CHF 60,000 25,000 63,343 24,415 53,208 CHF 20,783 CHF 99.95% 99.95%
14/04/2026 1.36% 0.80 CHF 0.81 CHF 70,000 25,000 70,000 24,429 53,040 CHF 18,761 CHF 99.99% 99.99%
13/04/2026 1.61% 0.68 CHF 0.69 CHF 80,000 25,000 87,568 25,000 53,888 CHF 15,674 CHF 99.98% 99.98%
10/04/2026 1.46% 0.67 CHF 0.68 CHF 80,000 25,000 75,991 24,680 53,089 CHF 17,529 CHF 99.85% 99.85%
09/04/2026 1.67% 0.61 CHF 0.62 CHF 90,000 25,000 89,856 24,982 53,240 CHF 15,053 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.