market maker quality

ISIN: CH1219044141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.91% 0.21 CHF 0.22 CHF 128,960 75,000 127,987 75,000 32,732 CHF 19,947 CHF 96.94% 96.94%
17/02/2026 2.99% 0.30 CHF 0.31 CHF 127,398 75,000 126,242 75,000 41,782 CHF 25,579 CHF 89.93% 89.93%
16/02/2026 2.72% 0.33 CHF 0.34 CHF 126,040 75,000 125,466 75,000 45,656 CHF 28,045 CHF 99.98% 99.98%
13/02/2026 2.55% 0.43 CHF 0.44 CHF 120,000 75,000 123,900 75,000 48,375 CHF 30,073 CHF 52.82% 52.82%
11/02/2026 2.19% 0.43 CHF 0.44 CHF 120,000 75,000 111,771 74,195 51,415 CHF 35,126 CHF 91.95% 91.95%
10/02/2026 2.48% 0.42 CHF 0.43 CHF 123,818 75,000 123,548 75,000 49,349 CHF 30,720 CHF 88.41% 88.41%
09/02/2026 2.65% 0.37 CHF 0.38 CHF 125,057 75,000 125,506 75,000 46,790 CHF 28,712 CHF 98.92% 98.92%
06/02/2026 2.37% 0.41 CHF 0.42 CHF 125,534 75,000 122,320 75,000 51,118 CHF 32,139 CHF 95.00% 95.00%
04/02/2026 3.00% 0.40 CHF 0.41 CHF 126,173 75,000 127,061 75,000 43,141 CHF 26,261 CHF 85.99% 85.99%
03/02/2026 4.71% 0.13 CHF 0.21 CHF 131,499 75,000 130,174 75,000 27,015 CHF 16,315 CHF 9.58% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.