market maker quality

ISIN: CH1219044141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.77% 2.69 CHF 2.71 CHF 50,000 50,000 50,000 50,000 134,035 CHF 135,069 CHF 100.00% 100.00%
13/05/2024 0.72% 2.75 CHF 2.77 CHF 50,000 50,000 50,000 50,000 137,453 CHF 138,453 CHF 100.00% 100.00%
10/05/2024 0.80% 2.69 CHF 2.71 CHF 50,000 50,000 50,000 50,000 135,371 CHF 136,459 CHF 100.00% 100.00%
08/05/2024 0.73% 2.70 CHF 2.72 CHF 50,000 50,000 50,000 50,000 136,453 CHF 137,453 CHF 98.83% 98.83%
07/05/2024 0.77% 2.70 CHF 2.72 CHF 50,000 50,000 50,000 50,000 129,539 CHF 130,539 CHF 97.06% 97.06%
06/05/2024 0.78% 2.55 CHF 2.57 CHF 50,000 50,000 50,000 50,000 127,551 CHF 128,551 CHF 99.38% 99.38%
03/05/2024 0.78% 2.55 CHF 2.57 CHF 50,000 50,000 50,000 50,000 127,124 CHF 128,124 CHF 97.93% 97.93%
02/05/2024 0.74% 2.49 CHF 2.51 CHF 50,000 50,000 50,000 50,000 124,691 CHF 125,621 CHF 99.11% 99.11%
30/04/2024 0.81% 2.45 CHF 2.47 CHF 50,000 50,000 50,000 50,000 123,707 CHF 124,707 CHF 99.97% 99.97%
29/04/2024 0.80% 2.46 CHF 2.48 CHF 50,000 50,000 50,000 50,000 125,228 CHF 126,228 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.