| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.98% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,893 CHF | 76,643 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.87% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,278 CHF | 87,028 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.87% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 89,316 CHF | 90,083 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.84% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,976 CHF | 89,726 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.87% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,267 CHF | 87,017 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.98% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,435 CHF | 77,185 CHF | 98.77% | 98.77% |
| 07/11/2025 | 1.05% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,291 CHF | 72,041 CHF | 100.00% | 100.00% |
| 06/11/2025 | 1.05% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,189 CHF | 71,939 CHF | 100.00% | 100.00% |
| 05/11/2025 | 1.09% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,256 CHF | 69,006 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.22% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,210 CHF | 61,960 CHF | 100.00% | 100.00% |