| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.70% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,402 CHF | 44,418 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.61% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 88,002 | 75,000 | 54,321 CHF | 47,070 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.53% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 51,728 CHF | 49,245 CHF | 97.80% | 97.80% |
| 27/11/2025 | 1.51% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 73,961 | 52,642 CHF | 49,408 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.59% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 84,155 | 74,868 | 52,651 CHF | 47,614 CHF | 92.68% | 92.68% |
| 25/11/2025 | 1.73% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 90,438 | 74,472 | 52,368 CHF | 43,880 CHF | 99.95% | 99.95% |
| 24/11/2025 | 1.70% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 90,631 | 75,000 | 52,898 CHF | 44,543 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.72% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 74,750 | 52,269 CHF | 44,163 CHF | 98.28% | 98.28% |
| 20/11/2025 | 2.27% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 54,432 | 53,895 CHF | 33,264 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.68% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,072 CHF | 44,977 CHF | 98.19% | 98.19% |