market maker quality

ISIN: CH1219047540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.03% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 97,171 CHF 98,171 CHF 100.00% 100.00%
01/06/2026 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 98,861 98,386 93,614 CHF 94,160 CHF 98.92% 98.92%
29/05/2026 1.04% 0.95 CHF 0.96 CHF 100,000 100,000 97,981 97,672 93,964 CHF 94,648 CHF 99.95% 99.95%
28/05/2026 0.97% 1.00 CHF 1.01 CHF 100,000 100,000 98,168 97,647 102,570 CHF 103,026 CHF 99.81% 99.81%
27/05/2026 0.87% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 113,942 CHF 114,942 CHF 99.78% 99.78%
26/05/2026 0.88% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 113,091 CHF 114,091 CHF 100.00% 100.00%
22/05/2026 0.89% 1.10 CHF 1.11 CHF 75,000 75,000 74,489 74,489 84,455 CHF 85,207 CHF 100.00% 100.00%
21/05/2026 0.86% 1.20 CHF 1.21 CHF 75,000 75,000 73,538 72,707 88,930 CHF 88,682 CHF 99.83% 99.83%
20/05/2026 0.86% 1.21 CHF 1.22 CHF 100,000 100,000 98,945 98,945 115,382 CHF 116,374 CHF 99.66% 99.66%
19/05/2026 0.81% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 123,436 CHF 124,436 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.