market maker quality

ISIN: CH1219047540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.00% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 99,390 CHF 100,390 CHF 99.98% 99.98%
10/04/2026 0.98% 0.98 CHF 0.99 CHF 100,000 100,000 97,102 96,896 100,247 CHF 101,008 CHF 99.75% 99.75%
09/04/2026 1.00% 1.00 CHF 1.01 CHF 100,000 100,000 99,821 99,821 99,147 CHF 100,146 CHF 99.91% 99.91%
08/04/2026 0.99% 1.06 CHF 1.07 CHF 100,000 100,000 94,193 90,737 106,987 CHF 103,813 CHF 99.36% 99.36%
07/04/2026 1.01% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 98,386 CHF 99,386 CHF 99.70% 99.70%
02/04/2026 1.05% 1.00 CHF 1.01 CHF 100,000 100,000 98,237 97,796 94,156 CHF 94,722 CHF 98.63% 98.63%
01/04/2026 0.98% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 101,837 CHF 102,837 CHF 92.67% 92.67%
31/03/2026 1.10% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 90,648 CHF 91,648 CHF 98.17% 98.17%
30/03/2026 1.22% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 81,567 CHF 82,567 CHF 97.65% 97.65%
27/03/2026 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,419 CHF 81,419 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.