market maker quality

ISIN: CH1219047649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.15% 0.16 CHF 0.17 CHF 201,815 50,000 200,067 50,000 38,305 CHF 10,078 CHF 98.81% 98.81%
02/12/2025 4.31% 0.21 CHF 0.22 CHF 199,751 50,000 199,221 50,000 45,385 CHF 11,892 CHF 100.00% 100.00%
28/11/2025 5.27% 0.19 CHF 0.20 CHF 200,974 50,000 201,719 50,000 37,284 CHF 9,742 CHF 97.97% 97.97%
27/11/2025 5.31% 0.22 CHF 0.23 CHF 200,173 50,000 201,243 49,220 39,115 CHF 10,083 CHF 100.00% 100.00%
26/11/2025 5.54% 0.19 CHF 0.20 CHF 201,099 50,000 202,356 49,877 35,821 CHF 9,330 CHF 100.00% 100.00%
25/11/2025 7.05% 0.17 CHF 0.18 CHF 202,838 50,000 204,881 49,462 28,705 CHF 7,426 CHF 98.51% 98.51%
24/11/2025 8.98% 0.10 CHF 0.11 CHF 206,440 50,000 206,088 50,000 22,265 CHF 5,904 CHF 100.00% 100.00%
21/11/2025 12.91% 0.08 CHF 0.09 CHF 207,913 50,000 207,762 50,000 15,299 CHF 4,182 CHF 98.33% 99.99%
20/11/2025 16.95% 0.08 CHF 0.09 CHF 206,988 50,000 206,550 34,992 19,100 CHF 3,653 CHF 100.00% 100.00%
19/11/2025 8.90% 0.11 CHF 0.12 CHF 205,649 50,000 204,851 50,000 22,146 CHF 5,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.