Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.64% | 2.24 CHF | 2.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 168,881 CHF | 169,962 CHF | 100.00% | 100.00% |
08/05/2024 | 0.64% | 2.20 CHF | 2.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 164,742 CHF | 165,800 CHF | 100.00% | 100.00% |
07/05/2024 | 0.60% | 2.15 CHF | 2.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 159,629 CHF | 160,589 CHF | 97.06% | 97.06% |
06/05/2024 | 0.68% | 2.07 CHF | 2.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 155,815 CHF | 156,875 CHF | 100.00% | 100.00% |
03/05/2024 | 0.61% | 2.07 CHF | 2.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 151,304 CHF | 152,228 CHF | 97.82% | 97.82% |
02/05/2024 | 0.74% | 1.93 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 145,176 CHF | 146,260 CHF | 99.40% | 99.40% |
30/04/2024 | 0.72% | 1.94 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,498 CHF | 147,559 CHF | 100.00% | 100.00% |
29/04/2024 | 0.65% | 1.96 CHF | 1.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 150,755 CHF | 151,741 CHF | 100.00% | 100.00% |
26/04/2024 | 0.69% | 1.97 CHF | 1.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 193,894 CHF | 195,227 CHF | 97.89% | 97.89% |
25/04/2024 | 0.67% | 1.80 CHF | 1.82 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 184,231 CHF | 185,472 CHF | 99.02% | 99.02% |