market maker quality

ISIN: CH1219047722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.23% 6.55 CHF 6.57 CHF 25,000 25,000 24,439 24,439 159,178 CHF 159,528 CHF 99.75% 99.75%
14/04/2026 0.23% 6.50 CHF 6.51 CHF 25,000 25,000 24,416 24,416 156,429 CHF 156,779 CHF 97.82% 97.82%
13/04/2026 0.21% 6.34 CHF 6.36 CHF 25,000 25,000 25,000 25,000 156,297 CHF 156,632 CHF 99.91% 99.91%
10/04/2026 0.23% 6.24 CHF 6.25 CHF 25,000 25,000 24,748 24,748 154,548 CHF 154,894 CHF 99.84% 99.84%
09/04/2026 0.22% 6.14 CHF 6.15 CHF 25,000 25,000 24,981 24,981 152,293 CHF 152,635 CHF 99.67% 99.67%
08/04/2026 0.24% 6.16 CHF 6.17 CHF 25,000 25,000 38,105 38,045 240,545 CHF 240,690 CHF 94.38% 94.38%
07/04/2026 0.23% 5.70 CHF 5.71 CHF 25,000 25,000 25,000 25,000 145,972 CHF 146,306 CHF 99.18% 99.18%
02/04/2026 0.24% 5.82 CHF 5.83 CHF 25,000 25,000 24,782 24,782 142,119 CHF 142,462 CHF 99.75% 99.75%
01/04/2026 0.23% 5.87 CHF 5.89 CHF 25,000 25,000 25,000 25,000 147,762 CHF 148,096 CHF 92.87% 92.87%
31/03/2026 0.24% 5.58 CHF 5.59 CHF 50,000 50,000 50,000 50,000 274,778 CHF 275,450 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.