market maker quality

ISIN: CH1219047722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.15% 9.04 CHF 9.05 CHF 25,000 25,000 24,886 24,886 225,991 CHF 226,330 CHF 99.87% 99.87%
11/11/2026 0.15% 9.19 CHF 9.21 CHF 25,000 25,000 25,000 25,000 226,318 CHF 226,651 CHF 99.85% 99.85%
10/11/2026 0.15% 9.01 CHF 9.02 CHF 25,000 25,000 24,800 24,800 224,397 CHF 224,736 CHF 99.89% 99.89%
09/11/2026 0.15% 8.78 CHF 8.79 CHF 25,000 25,000 25,000 25,000 216,632 CHF 216,967 CHF 99.77% 99.77%
06/11/2026 0.16% 8.67 CHF 8.68 CHF 25,000 25,000 24,888 24,888 216,686 CHF 217,024 CHF 99.70% 99.70%
05/11/2026 0.19% 8.66 CHF 8.68 CHF 25,000 25,000 20,913 20,913 190,491 CHF 190,805 CHF 99.94% 99.94%
04/11/2026 0.15% 9.22 CHF 9.23 CHF 25,000 25,000 25,000 25,000 226,524 CHF 226,856 CHF 96.47% 96.47%
03/11/2026 0.15% 8.61 CHF 8.63 CHF 25,000 25,000 25,000 25,000 216,607 CHF 216,941 CHF 99.59% 99.59%
02/11/2026 0.15% 8.73 CHF 8.75 CHF 25,000 25,000 25,000 25,000 215,347 CHF 215,678 CHF 99.99% 99.99%
30/10/2026 0.17% 8.52 CHF 8.53 CHF 25,000 25,000 24,190 24,055 205,759 CHF 204,941 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.