market maker quality

ISIN: CH1219047722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 6.51 CHF 6.53 CHF 25,000 25,000 25,000 25,000 159,545 CHF 159,885 CHF 96.51% 96.51%
17/02/2026 0.22% 6.23 CHF 6.24 CHF 25,000 25,000 25,000 25,000 153,539 CHF 153,878 CHF 87.42% 87.42%
16/02/2026 0.22% 6.17 CHF 6.18 CHF 25,000 25,000 24,267 24,267 151,296 CHF 151,630 CHF 100.00% 100.00%
13/02/2026 0.32% 6.05 CHF 6.07 CHF 12,500 12,500 17,086 17,086 103,009 CHF 103,311 CHF 57.11% 88.45%
11/02/2026 - 6.22 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.11%
10/02/2026 - 6.63 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.77%
09/02/2026 - 6.68 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 97.95%
06/02/2026 - 6.68 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 92.11%
04/02/2026 - 7.05 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.91%
03/02/2026 - 7.73 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.