market maker quality

ISIN: CH1219047722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.14% 9.42 CHF 9.44 CHF 25,000 25,000 25,000 25,000 237,903 CHF 238,231 CHF 100.00% 100.00%
18/09/2026 0.14% 9.38 CHF 9.39 CHF 25,000 25,000 24,688 24,688 234,075 CHF 234,408 CHF 99.99% 99.99%
17/09/2026 0.23% 9.44 CHF 9.45 CHF 25,000 25,000 14,185 14,185 133,900 CHF 134,199 CHF 100.00% 100.00%
16/09/2026 0.23% 9.45 CHF 9.47 CHF 25,000 25,000 14,188 14,188 134,120 CHF 134,417 CHF 100.00% 100.00%
15/09/2026 0.24% 9.44 CHF 9.46 CHF 12,500 12,500 13,539 13,539 127,780 CHF 128,077 CHF 99.99% 99.99%
14/09/2026 0.19% 9.95 CHF 9.96 CHF 25,000 25,000 25,000 25,000 252,249 CHF 252,729 CHF 99.99% 99.99%
11/09/2026 0.20% 10.32 CHF 10.34 CHF 25,000 25,000 24,647 24,647 254,499 CHF 254,994 CHF 100.00% 100.00%
10/09/2026 0.20% 10.16 CHF 10.18 CHF 25,000 25,000 24,653 24,653 251,584 CHF 252,079 CHF 99.99% 99.99%
09/09/2026 0.19% 10.36 CHF 10.38 CHF 25,000 25,000 25,000 25,000 258,574 CHF 259,074 CHF 100.00% 100.00%
08/09/2026 0.19% 10.50 CHF 10.52 CHF 25,000 25,000 24,862 24,862 257,733 CHF 258,231 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.