market maker quality

ISIN: CH1219047722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.16% 8.21 CHF 8.22 CHF 25,000 25,000 25,000 25,000 205,217 CHF 205,548 CHF 99.99% 99.99%
01/06/2026 0.17% 8.02 CHF 8.03 CHF 25,000 25,000 24,668 24,649 196,496 CHF 196,680 CHF 94.31% 94.31%
29/05/2026 0.18% 7.91 CHF 7.92 CHF 25,000 25,000 24,844 24,844 195,615 CHF 195,960 CHF 99.96% 99.96%
28/05/2026 0.18% 7.77 CHF 7.78 CHF 25,000 25,000 24,638 24,618 192,428 CHF 192,612 CHF 98.01% 98.01%
27/05/2026 0.17% 7.86 CHF 7.87 CHF 25,000 25,000 25,000 25,000 200,140 CHF 200,472 CHF 99.87% 99.87%
26/05/2026 0.16% 8.01 CHF 8.02 CHF 25,000 25,000 25,000 25,000 201,545 CHF 201,875 CHF 99.95% 99.95%
22/05/2026 0.17% 7.92 CHF 7.93 CHF 25,000 25,000 24,898 24,898 196,099 CHF 196,431 CHF 99.89% 99.89%
21/05/2026 0.18% 7.94 CHF 7.95 CHF 25,000 25,000 24,394 24,368 191,602 CHF 191,736 CHF 99.70% 99.70%
20/05/2026 0.17% 7.83 CHF 7.84 CHF 25,000 25,000 24,924 24,924 191,777 CHF 192,109 CHF 99.75% 99.75%
19/05/2026 0.17% 7.63 CHF 7.64 CHF 25,000 25,000 25,000 25,000 193,137 CHF 193,464 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.