market maker quality

ISIN: CH1219048936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.26 CHF 0.27 CHF 200,000 50,000 173,993 50,000 51,304 CHF 15,322 CHF 100.00% 100.00%
02/12/2025 2.97% 0.32 CHF 0.33 CHF 160,000 50,000 155,835 50,000 51,732 CHF 17,118 CHF 100.00% 100.00%
28/11/2025 3.39% 0.30 CHF 0.31 CHF 170,000 50,000 178,650 50,000 51,763 CHF 14,994 CHF 97.75% 97.75%
27/11/2025 3.36% 0.33 CHF 0.34 CHF 160,000 50,000 171,518 49,191 51,316 CHF 15,243 CHF 96.50% 96.50%
26/11/2025 3.50% 0.29 CHF 0.30 CHF 180,000 50,000 181,986 49,875 51,297 CHF 14,578 CHF 99.89% 99.89%
25/11/2025 4.23% 0.24 CHF 0.25 CHF 205,637 50,000 205,704 50,000 47,605 CHF 12,071 CHF 55.22% 55.22%
24/11/2025 4.44% 0.21 CHF 0.22 CHF 206,253 50,000 205,913 50,000 45,412 CHF 11,528 CHF 48.68% 48.68%
21/11/2025 5.52% 0.19 CHF 0.20 CHF 208,002 50,000 207,745 49,823 37,119 CHF 9,410 CHF 100.00% 100.00%
20/11/2025 8.32% 0.18 CHF 0.19 CHF 207,309 50,000 206,591 34,993 40,934 CHF 7,361 CHF 100.00% 100.00%
19/11/2025 4.57% 0.21 CHF 0.22 CHF 205,516 50,000 204,810 50,000 43,825 CHF 11,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.