market maker quality

ISIN: CH1219049017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 6.62 CHF 6.64 CHF 25,000 25,000 25,000 25,000 162,330 CHF 162,667 CHF 96.16% 96.16%
17/02/2026 0.21% 6.34 CHF 6.35 CHF 25,000 25,000 25,000 25,000 156,352 CHF 156,687 CHF 88.42% 88.42%
16/02/2026 0.22% 6.28 CHF 6.29 CHF 25,000 25,000 24,267 24,267 154,021 CHF 154,351 CHF 100.00% 100.00%
13/02/2026 0.32% 6.16 CHF 6.18 CHF 12,500 12,500 17,069 17,069 104,808 CHF 105,112 CHF 57.32% 88.61%
11/02/2026 - 6.33 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.49%
10/02/2026 - 6.74 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.75%
09/02/2026 - 6.79 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.36%
06/02/2026 - 6.79 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 91.31%
04/02/2026 - 7.16 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.93%
03/02/2026 - 7.84 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.