market maker quality

ISIN: CH1219049017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.22% 6.67 CHF 6.68 CHF 25,000 25,000 24,440 24,440 161,923 CHF 162,263 CHF 99.72% 99.72%
14/04/2026 0.23% 6.61 CHF 6.62 CHF 25,000 25,000 24,416 24,416 159,152 CHF 159,505 CHF 97.84% 97.84%
13/04/2026 0.21% 6.46 CHF 6.47 CHF 25,000 25,000 25,000 25,000 159,123 CHF 159,456 CHF 99.83% 99.83%
10/04/2026 0.22% 6.35 CHF 6.37 CHF 25,000 25,000 24,748 24,748 157,344 CHF 157,687 CHF 99.78% 99.78%
09/04/2026 0.22% 6.25 CHF 6.26 CHF 25,000 25,000 24,982 24,982 155,103 CHF 155,444 CHF 99.92% 99.92%
08/04/2026 0.24% 6.27 CHF 6.28 CHF 25,000 25,000 38,107 38,047 244,861 CHF 245,005 CHF 94.35% 94.35%
07/04/2026 0.22% 5.81 CHF 5.82 CHF 25,000 25,000 25,000 25,000 148,792 CHF 149,121 CHF 99.55% 99.55%
02/04/2026 0.24% 5.93 CHF 5.95 CHF 25,000 25,000 24,783 24,783 144,933 CHF 145,281 CHF 99.77% 99.77%
01/04/2026 0.22% 5.99 CHF 6.00 CHF 25,000 25,000 25,000 25,000 150,603 CHF 150,935 CHF 91.50% 91.50%
31/03/2026 0.23% 5.69 CHF 5.71 CHF 50,000 50,000 50,000 50,000 280,409 CHF 281,068 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.