market maker quality

ISIN: CH1219049017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.18% 8.32 CHF 8.33 CHF 25,000 25,000 25,000 25,000 207,967 CHF 208,333 CHF 99.99% 99.99%
01/06/2026 0.17% 8.13 CHF 8.15 CHF 25,000 25,000 24,668 24,648 199,214 CHF 199,395 CHF 94.08% 94.08%
29/05/2026 0.18% 8.02 CHF 8.03 CHF 25,000 25,000 24,844 24,844 198,395 CHF 198,742 CHF 99.92% 99.92%
28/05/2026 0.18% 7.88 CHF 7.89 CHF 25,000 25,000 24,645 24,626 195,246 CHF 195,437 CHF 97.98% 97.98%
27/05/2026 0.16% 7.97 CHF 7.98 CHF 25,000 25,000 25,000 25,000 202,891 CHF 203,223 CHF 99.86% 99.86%
26/05/2026 0.16% 8.12 CHF 8.13 CHF 25,000 25,000 25,000 25,000 204,294 CHF 204,626 CHF 99.95% 99.95%
22/05/2026 0.17% 8.03 CHF 8.04 CHF 25,000 25,000 24,899 24,899 198,840 CHF 199,172 CHF 99.96% 99.96%
21/05/2026 0.18% 8.05 CHF 8.06 CHF 25,000 25,000 24,404 24,379 194,403 CHF 194,545 CHF 99.89% 99.89%
20/05/2026 0.17% 7.94 CHF 7.95 CHF 25,000 25,000 24,921 24,921 194,542 CHF 194,878 CHF 99.62% 99.62%
19/05/2026 0.17% 7.74 CHF 7.76 CHF 25,000 25,000 25,000 25,000 195,937 CHF 196,264 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.