market maker quality

ISIN: CH1219049017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.15% 9.16 CHF 9.18 CHF 25,000 25,000 24,886 24,886 229,106 CHF 229,444 CHF 99.87% 99.87%
11/11/2026 0.15% 9.32 CHF 9.33 CHF 25,000 25,000 25,000 25,000 229,449 CHF 229,788 CHF 99.85% 99.85%
10/11/2026 0.15% 9.13 CHF 9.15 CHF 25,000 25,000 24,800 24,800 227,494 CHF 227,838 CHF 99.89% 99.89%
09/11/2026 0.15% 8.90 CHF 8.92 CHF 25,000 25,000 25,000 25,000 219,764 CHF 220,096 CHF 99.77% 99.77%
06/11/2026 0.15% 8.79 CHF 8.81 CHF 25,000 25,000 24,888 24,888 219,783 CHF 220,118 CHF 99.70% 99.70%
05/11/2026 0.18% 8.79 CHF 8.80 CHF 25,000 25,000 20,913 20,913 193,106 CHF 193,423 CHF 99.94% 99.94%
04/11/2026 0.16% 9.34 CHF 9.36 CHF 25,000 25,000 25,000 25,000 229,646 CHF 230,023 CHF 96.47% 96.47%
03/11/2026 0.15% 8.74 CHF 8.75 CHF 25,000 25,000 25,000 25,000 219,736 CHF 220,073 CHF 99.59% 99.59%
02/11/2026 0.15% 8.86 CHF 8.87 CHF 25,000 25,000 25,000 25,000 218,462 CHF 218,799 CHF 99.99% 99.99%
30/10/2026 0.17% 8.64 CHF 8.66 CHF 25,000 25,000 24,190 24,055 208,780 CHF 207,940 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.