market maker quality

ISIN: CH1219049017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.14% 9.55 CHF 9.56 CHF 25,000 25,000 25,000 25,000 240,981 CHF 241,322 CHF 99.99% 99.99%
18/09/2026 0.14% 9.50 CHF 9.52 CHF 25,000 25,000 24,690 24,690 237,135 CHF 237,462 CHF 99.98% 99.98%
17/09/2026 0.23% 9.56 CHF 9.58 CHF 25,000 25,000 14,185 14,185 135,653 CHF 135,949 CHF 100.00% 100.00%
16/09/2026 0.23% 9.58 CHF 9.59 CHF 25,000 25,000 14,188 14,188 135,894 CHF 136,191 CHF 100.00% 100.00%
15/09/2026 0.23% 9.56 CHF 9.59 CHF 12,500 12,500 13,539 13,539 129,456 CHF 129,751 CHF 99.95% 99.95%
14/09/2026 0.20% 10.06 CHF 10.08 CHF 25,000 25,000 25,000 25,000 255,312 CHF 255,812 CHF 99.94% 99.94%
11/09/2026 0.19% 10.44 CHF 10.46 CHF 25,000 25,000 24,645 24,645 257,508 CHF 258,002 CHF 100.00% 100.00%
10/09/2026 0.19% 10.28 CHF 10.30 CHF 25,000 25,000 24,653 24,653 254,469 CHF 254,963 CHF 99.92% 99.92%
09/09/2026 0.19% 10.46 CHF 10.48 CHF 25,000 25,000 25,000 25,000 261,291 CHF 261,791 CHF 99.99% 99.99%
08/09/2026 0.19% 10.60 CHF 10.62 CHF 25,000 25,000 24,862 24,862 260,392 CHF 260,891 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.