market maker quality

ISIN: CH1219050387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.57% 1.30 CHF 1.33 CHF 40,000 20,000 40,000 20,000 51,296 CHF 26,316 CHF 97.07% 97.07%
17/02/2026 2.80% 1.30 CHF 1.33 CHF 40,000 20,000 42,613 20,000 53,475 CHF 25,831 CHF 89.95% 89.95%
16/02/2026 2.61% 1.27 CHF 1.31 CHF 40,000 20,000 40,000 20,000 51,084 CHF 26,218 CHF 100.00% 100.00%
13/02/2026 2.64% 1.27 CHF 1.31 CHF 40,000 20,000 40,000 19,909 51,530 CHF 26,333 CHF 88.36% 88.36%
11/02/2026 2.72% 1.24 CHF 1.27 CHF 50,000 25,000 41,691 24,786 52,137 CHF 31,859 CHF 90.68% 90.68%
10/02/2026 2.69% 1.33 CHF 1.36 CHF 40,000 25,000 40,000 25,000 52,865 CHF 33,941 CHF 100.00% 100.00%
09/02/2026 2.62% 1.32 CHF 1.35 CHF 40,000 25,000 42,003 25,000 53,041 CHF 32,438 CHF 99.26% 99.26%
06/02/2026 2.74% 1.23 CHF 1.26 CHF 50,000 25,000 46,268 24,508 56,780 CHF 30,936 CHF 90.75% 90.75%
04/02/2026 2.99% 1.16 CHF 1.20 CHF 50,000 25,000 50,000 25,000 58,200 CHF 29,982 CHF 95.63% 95.63%
03/02/2026 2.79% 1.20 CHF 1.24 CHF 50,000 25,000 50,000 25,000 60,589 CHF 31,152 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.