market maker quality

ISIN: CH1219050387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.87 CHF 0.90 CHF 60,000 25,000 60,000 25,000 52,385 CHF 22,577 CHF 100.00% 100.00%
02/12/2025 3.28% 0.90 CHF 0.93 CHF 60,000 25,000 60,000 25,000 54,013 CHF 23,255 CHF 100.00% 100.00%
28/11/2025 3.36% 0.89 CHF 0.92 CHF 60,000 25,000 60,000 25,000 52,600 CHF 22,667 CHF 92.13% 92.13%
27/11/2025 3.50% 0.88 CHF 0.91 CHF 60,000 25,000 60,000 24,688 52,240 CHF 22,255 CHF 100.00% 100.00%
26/11/2025 3.50% 0.85 CHF 0.88 CHF 60,000 25,000 60,967 24,926 51,623 CHF 21,863 CHF 100.00% 100.00%
25/11/2025 3.67% 0.83 CHF 0.86 CHF 70,000 25,000 69,954 24,894 57,390 CHF 21,184 CHF 100.00% 100.00%
24/11/2025 3.56% 0.82 CHF 0.85 CHF 70,000 25,000 68,187 25,000 56,395 CHF 21,436 CHF 100.00% 100.00%
21/11/2025 3.60% 0.83 CHF 0.86 CHF 70,000 25,000 69,303 24,923 57,274 CHF 21,354 CHF 99.23% 99.23%
20/11/2025 6.06% 0.84 CHF 0.87 CHF 60,000 25,000 64,199 18,123 53,599 CHF 15,961 CHF 81.94% 81.94%
19/11/2025 3.20% 0.82 CHF 0.85 CHF 70,000 25,000 70,000 25,000 56,728 CHF 20,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.